Cryptocurrency Listing

Global Crypto News offers complete information present day new crypto coins and tokens which are emerging in cryptocurrency world. Below the graph lists recent and upcoming new coins.

Search
Sl - No Coin Name Market Cap Price Volume 24h Change 24h Change 7d
1 Bitcoin (BTC) $ 141475132043.99 $ 7983.78 $ 25888038989.19 1.10% 10.03%
2 Litecoin (LTC) $ 6168545372.66 $ 99.62 $ 5382133609.91 11.66% 13.41%
3 Namecoin (NMC) $ 5821515.92 $ 0.40 $ 4404.54 -10.01% 8.60%
4 Terracoin (TRC) $ 861264.49 $ 0.04 $ 160.51 12.00% 1.95%
5 Peercoin (PPC) $ 10148633.62 $ 0.40 $ 195629.01 -0.67% 0.77%
6 Novacoin (NVC) $ 1947440.04 $ 0.83 $ 905.63 2.50% 11.57%
7 Feathercoin (FTC) $ 4918215.37 $ 0.02 $ 6189.39 -1.55% 1.71%
8 Mincoin (MNC) $ 60565.02 $ 0.01 $ 4.39 4.21% -6.35%
9 Freicoin (FRC) $ 369203.10 $ 0.01 $ 0.00 0.00% 7.71%
10 Ixcoin (IXC) $ 285883.51 $ 0.01 $ 30.58 -9.94% -40.40%
11 BitBar (BTB) $ 361584.61 $ 8.75 $ 230.51 2.85% -19.28%
12 WorldCoin (WDC) $ 524193.17 $ 0.00 $ 66.01 1.03% 5.75%
13 Digitalcoin (DGC) $ 72693.91 $ 0.00 $ 4.11 1.19% -22.84%
14 GoldCoin (GLC) $ 2887496.11 $ 0.07 $ 16296.74 -4.98% -1.16%
15 Argentum (ARG) $ 250874.97 $ 0.02 $ 43.62 1.93% 47.67%
16 Megacoin (MEC) $ 279677.83 $ 0.01 $ 227.83 -10.07% -8.37%
17 Infinitecoin (IFC) $ 0.00 $ 0.00 $ 0.00 13.61% 4.13%
18 Primecoin (XPM) $ 6711266.50 $ 0.24 $ 3210.79 17.72% 2.32%
19 Anoncoin (ANC) $ 260478.74 $ 0.12 $ 0.00 2.21% 22.94%
20 Emerald Crypto (EMD) $ 152735.96 $ 0.01 $ 0.00 1.19% 10.23%
21 XRP (XRP) $ 16138284573.61 $ 0.38 $ 1867666379.22 0.63% 0.90%
22 Quark (QRK) $ 949490.35 $ 0.00 $ 0.00 1.23% 17.79%
23 Zetacoin (ZET) $ 380516.89 $ 0.00 $ 0.00 5.12% 2.87%
24 SecureCoin (SRC) $ 17106.62 $ 0.00 $ 2.52 1.19% 13.74%
25 TagCoin (TAG) $ 181739.05 $ 0.03 $ 0.00 0.00% 9.50%
26 FLO (FLO) $ 15205716.64 $ 0.10 $ 42650.44 -3.43% -7.97%
27 Nxt (NXT) $ 33211795.58 $ 0.03 $ 1000300.48 -0.09% 1.82%
28 Datacoin (DTC) $ 14740.69 $ 0.00 $ 0.00 1.00% 37.52%
29 Sexcoin (SXC) $ 0.00 $ 0.01 $ 309.78 -1.09% 18.09%
30 BetaCoin (BET) $ 0.00 $ 0.00 $ 0.00 -0.18% -22.32%
31 Deutsche eMark (DEM) $ 176961.75 $ 0.00 $ 96.60 7.34% 25.68%
32 Dogecoin (DOGE) $ 358118516.62 $ 0.00 $ 61425601.94 1.16% 1.79%
33 Diamond (DMD) $ 3966619.83 $ 1.23 $ 2318.06 2.37% 10.76%
34 Unobtanium (UNO) $ 29026738.91 $ 144.82 $ 1740.80 -2.77% 0.41%
35 Orbitcoin (ORB) $ 852132.36 $ 0.26 $ 5.52 -0.05% 2.16%
36 Omni (OMNI) $ 1263669.25 $ 2.25 $ 4773.07 -4.17% -11.17%
37 FedoraCoin (TIPS) $ 951066.67 $ 0.00 $ 7653.32 1.79% 4.67%
38 Mooncoin (MOON) $ 3120729.86 $ 0.00 $ 907.09 3.34% 5.23%
39 Dimecoin (DIME) $ 4761196.96 $ 0.00 $ 3102.76 8.01% 14.25%
40 42-coin (42) $ 764992.39 $ 18214.12 $ 219.12 1.90% -13.00%
41 Vertcoin (VTC) $ 23049295.42 $ 0.46 $ 640193.42 2.55% 8.44%
42 DigiByte (DGB) $ 177499950.26 $ 0.02 $ 3888613.96 2.91% 21.55%
43 SmartCoin (SMC) $ 62842.19 $ 0.00 $ 1.27 1.18% 30.51%
44 ReddCoin (RDD) $ 49800769.09 $ 0.00 $ 848209.38 -2.74% -8.81%
45 Nyancoin (NYAN) $ 257647.31 $ 0.00 $ 8.68 1.27% 25.10%
46 UltraCoin (UTC) $ 60259.65 $ 0.00 $ 0.00 0.00% 0.00%
47 PotCoin (POT) $ 3547707.01 $ 0.02 $ 11982.70 -3.99% 14.67%
48 Blakecoin (BLC) $ 42472.12 $ 0.00 $ 0.38 -0.13% -40.06%
49 Maxcoin (MAX) $ 794496.14 $ 0.01 $ 1.84 1.18% -21.92%
50 HunterCoin (HUC) $ 63010.68 $ 0.00 $ 0.00 0.00% 1.73%
51 Dash (DASH) $ 1377072557.95 $ 156.06 $ 468513359.57 0.74% 14.80%
52 Counterparty (XCP) $ 1735904.76 $ 0.66 $ 12857.19 29.23% -17.05%
53 MintCoin (MINT) $ 3982331.45 $ 0.00 $ 341.30 5.97% 11.32%
54 DopeCoin (DOPE) $ 199044.46 $ 0.00 $ 4856.61 6.88% -29.35%
55 Pesetacoin (PTC) $ 265585.32 $ 0.00 $ 309.25 36.94% -34.43%
56 Auroracoin (AUR) $ 515876.28 $ 0.03 $ 310.01 -5.10% -4.94%
57 Cashcoin (CASH) $ 12800.28 $ 0.00 $ 0.07 -30.83% -52.76%
58 Pandacoin (PND) $ 5176538.16 $ 0.00 $ 394.48 19.84% 62.23%
59 Uniform Fiscal Object (UFO) $ 909816.52 $ 0.00 $ 688.61 -16.38% -17.33%
60 BlackCoin (BLK) $ 5198907.61 $ 0.08 $ 2708.67 -15.58% -17.14%
61 Myriad (XMY) $ 3864079.75 $ 0.00 $ 12802.91 18.53% 22.61%
62 DNotes (NOTE) $ 1583360.93 $ 0.01 $ 179279.92 4.53% -2.19%
63 Bitcoin Scrypt (BTCS) $ 547946.92 $ 0.03 $ 119.27 -4.01% 9.17%
64 Zeitcoin (ZEIT) $ 247082.79 $ 0.00 $ 94.06 -36.68% 81.10%
65 ECC (ECC) $ 5986125.31 $ 0.00 $ 500.17 1.18% 24.84%
66 MonaCoin (MONA) $ 68973910.19 $ 1.05 $ 1384554.13 2.49% 3.06%
67 Rubycoin (RBY) $ 20438611.43 $ 0.76 $ 6338.66 50.66% 254.44%
68 Bela (BELA) $ 1151736.61 $ 0.03 $ 13960.30 0.01% 36.12%
69 FairCoin (FAIR) $ 3481446.02 $ 0.07 $ 115.29 2.43% 5.10%
70 e-Gulden (EFL) $ 1478534.49 $ 0.09 $ 0.00 2.26% 34.00%
71 SolarCoin (SLR) $ 2491098.46 $ 0.05 $ 2156.36 0.15% 8.72%
72 Gulden (NLG) $ 9147302.07 $ 0.02 $ 25670.82 -1.17% 1.20%
73 Einsteinium (EMC2) $ 23772472.62 $ 0.11 $ 1745563.58 0.54% 11.11%
74 Groestlcoin (GRS) $ 33000198.37 $ 0.45 $ 14422206.69 5.17% 17.38%
75 Skeincoin (SKC) $ 65323.13 $ 0.00 $ 0.00 0.00% -84.51%
76 PetroDollar (XPD) $ 1497166.13 $ 0.02 $ 0.00 0.00% 37.33%
77 PLNcoin (PLNC) $ 5456.03 $ 0.00 $ 6.80 1.18% 10.22%
78 WhiteCoin (XWC) $ 15940213.56 $ 0.06 $ 397738.72 1.07% -4.74%
79 PopularCoin (POP) $ 310238.68 $ 0.00 $ 337.28 50.06% 33.11%
80 Bitstar (BITS) $ 162848.33 $ 0.01 $ 0.00 0.00% 12.12%
81 Quebecoin (QBC) $ 25852.03 $ 0.00 $ 0.00 0.00% -2.55%
82 BlueCoin (BLU) $ 270179.42 $ 0.00 $ 275.11 -0.67% -7.25%
83 MaidSafeCoin (MAID) $ 103875147.16 $ 0.23 $ 676267.49 5.13% 44.37%
84 BTCtalkcoin (TALK) $ 65006.66 $ 0.00 $ 0.00 0.00% -0.74%
85 Bitcoin Plus (XBC) $ 601371.46 $ 4.85 $ 7237.12 -10.09% -42.93%
86 NewYorkCoin (NYC) $ 2058224.99 $ 0.00 $ 1100.10 3.83% 9.78%
87 PinkCoin (PINK) $ 692331.19 $ 0.00 $ 3503.46 2.97% 4.56%
88 Dreamcoin (DRM) $ 35768.72 $ 0.01 $ 6.16 -36.42% -23.47%
89 Energycoin (ENRG) $ 864213.18 $ 0.01 $ 583.07 70.18% 213.95%
90 VeriCoin (VRC) $ 2963489.48 $ 0.09 $ 59435.93 -11.03% -17.41%
91 Monero (XMR) $ 1452819164.78 $ 85.46 $ 78287573.27 0.67% 5.74%
92 Litecoin Plus (LCP) $ 93487.64 $ 0.04 $ 112.88 -27.42% -20.07%
93 Photon (PHO) $ 370131.75 $ 0.00 $ 24.77 11.74% -35.84%
94 Curecoin (CURE) $ 2413731.02 $ 0.10 $ 6272.44 -7.29% -1.57%
95 SuperCoin (SUPER) $ 112548.33 $ 0.00 $ 14.71 4.68% 97.96%
96 BoostCoin (BOST) $ 75699.66 $ 0.01 $ 0.01 15.64% 304.59%
97 Motocoin (MOTO) $ 492282.93 $ 0.03 $ 62.51 1.58% 4.24%
98 CloakCoin (CLOAK) $ 3857229.83 $ 0.73 $ 58659.61 -7.39% 12.90%
99 BitSend (BSD) $ 1696036.20 $ 0.07 $ 11573.53 2.72% -2.04%
100 Coin2.1 (C2) $ 30106.83 $ 0.00 $ 0.00 0.00% -7.62%
101 ArtByte (ABY) $ 942591.73 $ 0.00 $ 3943.11 5.86% 7.53%
102 NavCoin (NAV) $ 13597191.08 $ 0.21 $ 301326.15 -6.24% -1.31%
103 Startcoin (START) $ 183500.20 $ 0.00 $ 17.11 3.61% 21.37%
104 Bytecoin (BCN) $ 176043851.54 $ 0.00 $ 650481.71 1.32% 6.93%
105 Kore (KORE) $ 4367973.30 $ 0.49 $ 7847.96 2.35% -3.83%
106 DigitalNote (XDN) $ 10507455.85 $ 0.00 $ 679554.46 -1.68% 4.73%
107 Boolberry (BBR) $ 10639008.09 $ 0.85 $ 9531.69 -2.42% 3.44%
108 HempCoin (THC) $ 1162042.05 $ 0.00 $ 43299.34 -69.69% -69.38%
109 BritCoin (BRIT) $ 73025.75 $ 0.00 $ 0.00 1.22% -5.93%
110 Stealth (XST) $ 6639592.20 $ 0.21 $ 4569.87 11.43% 19.26%
111 Viacoin (VIA) $ 14246764.23 $ 0.62 $ 1601558.82 -3.70% -8.92%
112 BitShares (BTS) $ 174774673.89 $ 0.06 $ 7564118.79 1.77% 0.99%
113 I/O Coin (IOC) $ 4035216.39 $ 0.23 $ 2173.87 21.18% -13.62%
114 Cryptonite (XCN) $ 444869.84 $ 0.00 $ 229.88 0.29% 62.42%
115 Carboncoin (CARBON) $ 392650.49 $ 0.00 $ 8.52 -14.97% -64.67%
116 CannabisCoin (CANN) $ 104968.76 $ 0.00 $ 13817.29 -18.03% -28.57%
117 Stellar (XLM) $ 2426421568.36 $ 0.13 $ 452263454.60 0.23% -0.49%
118 Virtacoin (VTA) $ 10371.58 $ 0.00 $ 0.14 11.74% 127.01%
119 HyperStake (HYP) $ 439531.61 $ 0.00 $ 49.32 1.18% 10.22%
120 Syscoin (SYS) $ 38508348.48 $ 0.07 $ 672082.44 -5.08% 10.68%
121 Storjcoin X (SJCX) $ 0.00 $ 0.12 $ 746.29 -0.45% -15.65%
122 Emercoin (EMC) $ 10479809.05 $ 0.24 $ 106395.85 -1.26% 6.15%
123 Clams (CLAM) $ 66407364.08 $ 18.42 $ 104175.26 4.66% 20.18%
124 Titcoin (TIT) $ 20578.68 $ 0.00 $ 13.27 -19.06% -13.53%
125 Joincoin (J) $ 31740.02 $ 0.01 $ 3.25 -0.93% 0.86%
126 NeosCoin (NEOS) $ 174960.32 $ 0.04 $ 39518.36 -62.04% -60.01%
127 RabbitCoin (RBBT) $ 0.00 $ 0.00 $ 22.15 -6.40% -6.77%
128 Burst (BURST) $ 5867494.75 $ 0.00 $ 78301.10 -1.94% -1.65%
129 GameCredits (GAME) $ 5937202.72 $ 0.09 $ 75883.73 3.54% -8.24%
130 NativeCoin (N8V) $ 2715592.24 $ 0.15 $ 1444.65 7.08% -17.93%
131 Ubiq (UBQ) $ 11777004.73 $ 0.28 $ 8872.14 -2.82% 9.84%
132 BunnyCoin (BUN) $ 242195.93 $ 0.00 $ 0.00 0.00% 0.00%
133 Opal (OPAL) $ 123384.72 $ 0.01 $ 2.15 1.18% -3.47%
134 Acoin (ACOIN) $ 22787.17 $ 0.02 $ 5.69 1.83% 12.14%
135 FoldingCoin (FLDC) $ 1033817.95 $ 0.00 $ 556.15 12.57% 7.89%
136 bitUSD (BITUSD) $ 4267103.13 $ 1.02 $ 90529.30 0.52% 0.91%
137 bitCNY (BITCNY) $ 10444641.32 $ 0.14 $ 257676428.34 0.67% 0.74%
138 bitBTC (BITBTC) $ 167177.27 $ 4092.96 $ 0.00 -0.26% 12.48%
139 NuBits (USNBT) $ 908420.78 $ 0.08 $ 17872.74 0.98% -4.92%
140 Magi (XMG) $ 347860.10 $ 0.04 $ 0.00 0.00% 10.27%
141 ExclusiveCoin (EXCL) $ 788389.28 $ 0.14 $ 14707.70 -1.16% -4.97%
142 Trollcoin (TROLL) $ 187771.37 $ 0.00 $ 1.47 1.18% -26.52%
143 GlobalBoost-Y (BSTY) $ 365398.33 $ 0.02 $ 575.49 30.29% 36.29%
144 DigitalPrice (DP) $ 236819.19 $ 0.01 $ 6.33 1.57% -2.21%
145 Prime-XI (PXI) $ 7001.95 $ 0.00 $ 7.92 1.18% 1.10%
146 Aurum Coin (AU) $ 2978723.32 $ 9.98 $ 0.00 0.00% -43.72%
147 Verge (XVG) $ 172874639.63 $ 0.01 $ 5960446.14 -5.80% 13.86%
148 NuShares (NSR) $ 3772352.00 $ 0.00 $ 15986.99 14.62% 15.22%
149 SpreadCoin (SPR) $ 125585.37 $ 0.01 $ 3.39 2.64% 12.42%
150 Rimbit (RBT) $ 94624.54 $ 0.00 $ 393.51 -11.79% -21.74%
151 MonetaryUnit (MUE) $ 2263010.11 $ 0.01 $ 5988.57 0.25% 11.11%
152 Blocknet (BLOCK) $ 17285459.04 $ 2.98 $ 22142.24 2.82% 50.86%
153 TittieCoin (TIT) $ 201104.51 $ 0.00 $ 80.16 102.36% 40.69%
154 Crown (CRW) $ 3380809.48 $ 0.15 $ 131667.81 9.16% 24.95%
155 BitBay (BAY) $ 9288838.03 $ 0.01 $ 6453.27 -2.13% 2.61%
156 GCN Coin (GCN) $ 168014.52 $ 0.00 $ 508.50 11.75% 13.50%
157 Quotient (XQN) $ 0.00 $ 0.00 $ 9.94 27.47% 25.36%
158 OKCash (OK) $ 2938357.17 $ 0.04 $ 15281.36 6.31% 33.39%
159 PayCoin (XPY) $ 146561.51 $ 0.01 $ 57.98 -17.17% 5.34%
160 bitGold (BITGOLD) $ 122662.03 $ 647.34 $ 0.00 4.99% -5.15%
161 Circuits of Value (COVAL) $ 638520.03 $ 0.00 $ 5831.30 -7.49% -29.02%
162 Nexus (NXS) $ 22439733.69 $ 0.38 $ 339826.99 -8.04% 12.07%
163 SmileyCoin (SMLY) $ 516498.26 $ 0.00 $ 222.15 36.79% -0.16%
164 Kobocoin (KOBO) $ 140410.99 $ 0.01 $ 0.00 0.00% 0.00%
165 Bean Cash (BITB) $ 4454122.96 $ 0.00 $ 57191.59 1.25% 2.32%
166 GeoCoin (GEO) $ 1280702.01 $ 0.40 $ 1294.13 -18.66% -13.43%
167 bitSilver (BITSILVER) $ 152066.93 $ 7.15 $ 0.00 3.84% -12.31%
168 Tether (USDT) $ 3045372347.75 $ 1.00 $ 23067488335.81 0.07% 0.59%
169 Wild Beast Block (WBB) $ 5023.88 $ 0.03 $ 44.08 -0.26% 8.97%
170 GridCoin (GRC) $ 3213016.09 $ 0.01 $ 4130.61 -18.39% -0.31%
171 X-Coin (XCO) $ 56344.89 $ 0.00 $ 30.62 2.99% 22.77%
172 LiteDoge (LDOGE) $ 371881.42 $ 0.00 $ 269.04 -0.01% -15.58%
173 SongCoin (SONG) $ 7763.38 $ 0.00 $ 30.85 1.09% 9.94%
174 Crave (CRAVE) $ 99292.03 $ 0.01 $ 5.60 -2.29% -34.18%
175 Pura (PURA) $ 1290986.28 $ 0.01 $ 12.83 -27.97% 15.00%
176 NEM (XEM) $ 761371260.08 $ 0.08 $ 32247766.55 4.44% -3.84%
177 Neutron (NTRN) $ 337735.57 $ 0.01 $ 10.32 36.73% 35.32%
178 Xaurum (XAUR) $ 2689517.56 $ 0.03 $ 8983.15 0.44% 3.13%
179 Californium (CF) $ 20897.55 $ 0.01 $ 31.86 -0.68% 10.22%
180 Advanced Internet Blocks (AIB) $ 119376.82 $ 0.00 $ 1904.77 1.79% -15.85%
181 Sphere (SPHR) $ 6826596.52 $ 0.55 $ 10918.43 4.33% 4.82%
182 MedicCoin (MEDIC) $ 150710.91 $ 0.00 $ 5272.26 7.55% 19.53%
183 Bubble (BUB) $ 0.00 $ 0.00 $ 50061.17 6.50% 2.55%
184 SounDAC (XSD) $ 2554252.22 $ 0.18 $ 2183.10 -3.19% 52.87%
185 Universal Currency (UNIT) $ 100052.77 $ 0.01 $ 0.00 0.00% 0.00%
186 ParkByte (PKB) $ 18616.49 $ 0.00 $ 0.00 0.00% -22.44%
187 ARbit (ARB) $ 8644.00 $ 0.00 $ 1.76 1.18% -0.20%
188 Bata (BTA) $ 100992.49 $ 0.02 $ 659.42 -22.65% -24.09%
189 AudioCoin (ADC) $ 382723.91 $ 0.00 $ 9.44 73.76% 2.32%
190 Synergy (SNRG) $ 134916.04 $ 0.03 $ 1.24 1.18% 10.52%
191 bitEUR (BITEUR) $ 117880.94 $ 1.09 $ 0.00 -1.68% -2.60%
192 FujiCoin (FJC) $ 156476.09 $ 0.00 $ 0.00 0.00% 5.75%
193 GravityCoin (GXX) $ 333396.26 $ 0.16 $ 3119.56 -11.55% -36.31%
194 Ratecoin (XRA) $ 87922.24 $ 0.00 $ 0.00 0.00% 8.84%
195 CrevaCoin (CREVA) $ 2904.53 $ 0.00 $ 6.23 4.37% 1.85%
196 IrishCoin (IRL) $ 49040.78 $ 0.00 $ 0.00 0.00% 1.40%
197 Bitzeny (ZNY) $ 264921.41 $ 0.00 $ 109.14 -7.53% 2.46%
198 BowsCoin (BSC) $ 9745.59 $ 0.00 $ 2.43 1.18% 12.92%
199 AnarchistsPrime (ACP) $ 1403.11 $ 0.00 $ 3.28 2.51% 10.34%
200 Sprouts (SPRTS) $ 671758.01 $ 0.00 $ 601.29 1.38% -0.34%
201 Helleniccoin (HNC) $ 183055.41 $ 0.00 $ 81.20 1.18% 25.42%
202 Capricoin (CPC) $ 549642.03 $ 0.28 $ 120447.35 -0.55% 2.71%
203 Manna (MANNA) $ 811682.90 $ 0.00 $ 540.45 13.77% 25.08%
204 Axiom (AXIOM) $ 0.00 $ 0.01 $ 80.25 -1.14% 1.54%
205 LEOcoin (LEO) $ 6458353.53 $ 0.05 $ 1920415.93 -0.44% -11.55%
206 Aeon (AEON) $ 7249296.75 $ 0.46 $ 7150.87 -5.42% 10.29%
207 Ethereum (ETH) $ 26446386474.27 $ 249.01 $ 9913550523.79 1.22% 4.49%
208 TransferCoin (TX) $ 1477113.15 $ 0.19 $ 7307.74 0.21% -1.31%
209 GuccioneCoin (GCC) $ 40477.26 $ 0.00 $ 61.54 -2.71% 12.24%
210 AmsterdamCoin (AMS) $ 32054.91 $ 0.00 $ 3.99 -25.33% -10.05%
211 Agoras Tokens (AGRS) $ 0.00 $ 0.58 $ 213526.63 -2.18% -9.39%
212 Eurocoin (EUC) $ 15856.44 $ 0.00 $ 85.32 -9.41% -6.77%
213 Siacoin (SC) $ 134215525.61 $ 0.00 $ 1861445.16 -0.59% 3.97%
214 Global Currency Reserve (GCR) $ 2341103.56 $ 0.02 $ 11289.99 5.38% -20.70%
215 VectorAI (VEC2) $ 5876.68 $ 0.00 $ 0.00 0.00% 29.84%
216 Shift (SHIFT) $ 5476747.71 $ 0.42 $ 17893.12 8.14% 21.34%
217 Bolivarcoin (BOLI) $ 48792.34 $ 0.00 $ 5.93 2.10% 5.63%
218 BitCrystals (BCY) $ 1267212.22 $ 0.06 $ 732.15 -13.34% -21.60%
219 Pakcoin (PAK) $ 233784.12 $ 0.00 $ 82.33 0.00% 17.66%
220 Expanse (EXP) $ 1792038.18 $ 0.17 $ 44559.71 -4.62% 1.22%
221 SIBCoin (SIB) $ 1318961.00 $ 0.08 $ 5263.24 -2.05% 4.67%
222 Swing (SWING) $ 69611.60 $ 0.02 $ 2.85 0.18% 16.07%
223 Factom (FCT) $ 82963584.81 $ 8.76 $ 198284.32 3.66% 2.35%
224 Save and Gain (SANDG) $ 1225.57 $ 0.00 $ 39.63 0.98% -21.27%
225 ParallelCoin (DUO) $ 35064.43 $ 0.11 $ 90.59 5.17% 143.33%
226 Augur (REP) $ 212923858.16 $ 19.36 $ 17082225.99 -1.52% -7.75%
227 StrongHands (SHND) $ 912989.99 $ 0.00 $ 1507.08 0.94% -6.23%
228 PACcoin ($PAC) $ 3756843.98 $ 0.00 $ 69117.93 0.93% 48.66%
229 Elite (1337) $ 1500102.77 $ 0.00 $ 215.72 -8.11% 44.02%
230 SecretCoin (SCRT) $ 35438.70 $ 0.01 $ 35.76 1.18% -12.90%
231 DraftCoin (DFT) $ 148813.65 $ 0.02 $ 745.66 13.91% -10.94%
232 OBITS (OBITS) $ 488875.82 $ 0.03 $ 422.09 2.82% 2.54%
233 HyperSpace (AMP) $ 1592024.55 $ 0.02 $ 5710.96 -2.32% 6.77%
234 ClubCoin (CLUB) $ 0.00 $ 0.16 $ 16665.05 2.46% 39.69%
235 Adzcoin (ADZ) $ 37671.32 $ 0.00 $ 274.09 11.15% -33.05%
236 Moin (MOIN) $ 275706.94 $ 0.03 $ 639.87 22.16% -7.34%
237 AvatarCoin (AV) $ 0.00 $ 0.11 $ 20.93 1.23% -39.38%
238 EverGreenCoin (EGC) $ 262927.86 $ 0.02 $ 51.37 -33.66% 178.87%
239 Creditbit (CRB) $ 82282.33 $ 0.00 $ 835.68 36.31% 14.63%
240 Radium (RADS) $ 4225316.20 $ 1.19 $ 2214.22 11.53% 11.11%
241 Litecred (LTCR) $ 14481.74 $ 0.00 $ 0.00 0.00% -25.10%
242 Yocoin (YOC) $ 713398.06 $ 0.00 $ 8343.85 -15.50% -8.56%
243 SaluS (SLS) $ 15462748.95 $ 15.28 $ 7304.05 7.17% 20.90%
244 Francs (FRN) $ 0.00 $ 0.00 $ 10.17 20.26% 11.53%
245 Evil Coin (EVIL) $ 69305.80 $ 0.00 $ 0.00 0.00% 0.00%
246 Decred (DCR) $ 273298228.62 $ 27.81 $ 2143085.51 0.68% -1.45%
247 PIVX (PIVX) $ 41072322.02 $ 0.72 $ 6527144.16 5.99% 17.21%
248 Safex Token (SFT) $ 5686822.25 $ 0.01 $ 24826.87 -0.02% 7.12%
249 Rubies (RBIES) $ 216131.74 $ 0.02 $ 281.70 -0.63% 9.69%
250 TrumpCoin (TRUMP) $ 160247.28 $ 0.02 $ 206.48 5.61% 3.73%
251 Memetic / PepeCoin (MEME) $ 779692.03 $ 0.03 $ 7611.77 -0.13% -6.37%
252 Independent Money System (IMS) $ 9855.99 $ 0.00 $ 3.86 -3.71% -6.11%
253 HOdlcoin (HODL) $ 241976.10 $ 0.00 $ 0.00 1.48% 29.92%
254 BigUp (BIGUP) $ 19195.57 $ 0.00 $ 0.13 -49.43% -51.52%
255 NevaCoin (NEVA) $ 21140.34 $ 0.01 $ 6.71 4.25% 5.56%
256 BumbaCoin (BUMBA) $ 14900.29 $ 0.00 $ 2.39 0.46% -14.72%
257 RevolutionVR (RVR) $ 2231891.59 $ 0.01 $ 117122.81 6.75% 2.83%
258 PosEx (PEX) $ 13118.96 $ 0.01 $ 1.61 -0.31% 4.03%
259 Cabbage (CAB) $ 5866.40 $ 0.00 $ 4.94 1.18% 8.80%
260 MojoCoin (MOJO) $ 23517.04 $ 0.00 $ 231.15 -2.87% -8.79%
261 Lisk (LSK) $ 224479328.74 $ 1.92 $ 7986884.37 0.12% -2.23%
262 EDRCoin (EDRC) $ 472273.33 $ 0.16 $ 4387.63 7.68% -1.56%
263 PostCoin (POST) $ 37318.08 $ 0.00 $ 603.27 77.26% 63.87%
264 BERNcash (BERN) $ 45484.53 $ 0.00 $ 265.98 -4.45% -2.03%
265 Qwark (QWARK) $ 553436.07 $ 0.01 $ 2537.83 18.23% 13.78%
266 DigixDAO (DGD) $ 66330767.61 $ 33.17 $ 4064048.63 -2.27% -3.11%
267 Steem (STEEM) $ 123100590.15 $ 0.39 $ 4524897.12 2.36% 11.06%
268 Espers (ESP) $ 1571867.86 $ 0.00 $ 30.62 -9.59% -3.92%
269 FuzzBalls (FUZZ) $ 19306.63 $ 0.00 $ 0.00 0.00% 0.00%
270 HiCoin (XHI) $ 3539478.43 $ 0.00 $ 2178.71 -8.02% -6.95%
271 AquariusCoin (ARCO) $ 191567.67 $ 0.08 $ 17.07 1.18% -2.46%
272 Bitcoin 21 (XBTC21) $ 31904.15 $ 0.04 $ 4.22 4.20% -15.04%
273 Elcoin (EL) $ 375750.37 $ 0.03 $ 709.36 7.76% -17.28%
274 Zurcoin (ZUR) $ 34980.14 $ 0.00 $ 3.99 68.64% 28.64%
275 SixEleven (611) $ 143477.26 $ 0.30 $ 0.00 0.00% 0.39%
276 2GIVE (2GIVE) $ 125272.93 $ 0.00 $ 2328.61 -27.41% -44.82%
277 PlatinumBAR (XPTX) $ 86550.04 $ 0.04 $ 37.29 -22.23% -25.27%
278 LanaCoin (LANA) $ 169428.13 $ 0.00 $ 1.62 1.18% -25.17%
279 PonziCoin (PONZI) $ 2199.32 $ 0.00 $ 43.30 15.54% 17.56%
280 MarteXcoin (MXT) $ 98092.62 $ 0.03 $ 167.96 5.01% 189.20%
281 Citadel (CTL) $ 44651.12 $ 0.00 $ 5.26 -6.18% 40.53%
282 Waves (WAVES) $ 269006606.48 $ 2.69 $ 91500705.07 -8.92% 13.32%
283 ICO OpenLedger (ICOO) $ 69551.08 $ 0.15 $ 0.00 0.00% 0.00%
284 ION (ION) $ 2207227.79 $ 0.16 $ 22969.66 -1.36% -6.64%
285 High Voltage (HVCO) $ 15145.67 $ 0.01 $ 2.73 0.64% -16.85%
286 GoldBlocks (GB) $ 59627.07 $ 0.00 $ 17.86 14.17% 13.32%
287 Comet (CMT) $ 6645.52 $ 0.01 $ 0.00 0.00% -0.70%
288 Rise (RISE) $ 1389410.74 $ 0.01 $ 2314.86 -17.58% -13.87%
289 ChessCoin (CHESS) $ 115652.11 $ 0.00 $ 0.00 0.00% -13.82%
290 LBRY Credits (LBC) $ 7383510.29 $ 0.03 $ 20995.84 -1.24% -7.69%
291 PutinCoin (PUT) $ 229207.83 $ 0.00 $ 18.93 -9.58% 6.76%
292 Syndicate (SYNX) $ 568398.10 $ 0.02 $ 53971.82 -4.16% -16.05%
293 Cryptojacks (CJ) $ 62014.18 $ 0.00 $ 0.00 0.00% 5.32%
294 HEAT (HEAT) $ 981343.61 $ 0.02 $ 0.00 1.82% -11.66%
295 Steem Dollars (SBD) $ 8932592.82 $ 1.01 $ 233303.71 1.46% 2.89%
296 Ardor (ARDR) $ 81246442.02 $ 0.08 $ 1180393.68 -0.08% 8.66%
297 Ethereum Classic (ETC) $ 806011298.12 $ 7.28 $ 645050806.82 2.95% 2.34%
298 First Bitcoin (BIT) $ 0.00 $ 0.01 $ 158.68 3.98% 16.62%
299 Elementrem (ELE) $ 123304.43 $ 0.00 $ 0.00 0.00% 0.00%
300 Karbo (KRB) $ 687789.92 $ 0.09 $ 2275.09 -6.17% -5.85%
301 Stratis (STRAT) $ 95225893.26 $ 0.96 $ 3209261.89 -1.48% 8.06%
302 Aces (ACES) $ 0.00 $ 0.00 $ 3.95 1.18% 4.50%
303 TajCoin (TAJ) $ 17414.88 $ 0.00 $ 27.46 7.15% 3.60%
304 EDC Blockchain (EDC) $ 11620753.98 $ 0.00 $ 402819.81 0.99% 1.56%
305 Experience Points (XP) $ 2177504.37 $ 0.00 $ 4420.95 -2.78% -6.28%
306 Veltor (VLT) $ 6362.17 $ 0.01 $ 0.00 0.00% 0.00%
307 B3Coin (KB3) $ 1025649.27 $ 0.00 $ 36.78 3.37% -4.60%
308 Golfcoin (GOLF) $ 488114.59 $ 0.00 $ 0.00 0.00% 18.31%
309 NEO (NEO) $ 745778145.80 $ 11.47 $ 355434385.03 0.22% 3.59%
310 LoMoCoin (LMC) $ 878583.76 $ 0.00 $ 247.57 37.19% -17.93%
311 Bitcloud (BTDX) $ 127231.00 $ 0.00 $ 6.70 12.49% 8.32%
312 NoLimitCoin (NLC2) $ 2149000.26 $ 0.01 $ 183312.45 5.20% 25.54%
313 VeriumReserve (VRM) $ 345402.99 $ 0.16 $ 1081.53 -2.78% 6.36%
314 Zayedcoin (ZYD) $ 12396.91 $ 0.00 $ 0.00 0.00% 4.05%
315 Jin Coin (JIN) $ 70881.28 $ 0.01 $ 0.00 0.00% 0.58%
316 Pluton (PLU) $ 892111.13 $ 1.05 $ 1739.87 13.87% -26.06%
317 Tellurion (TELL) $ 0.00 $ 0.00 $ 47.96 46.85% -18.00%
318 Dollarcoin (DLC) $ 21078.72 $ 0.00 $ 2.04 1.18% 12.47%
319 MustangCoin (MST) $ 11118.70 $ 0.02 $ 38.34 -32.92% -48.84%
320 PROUD Money (PROUD) $ 0.00 $ 0.01 $ 0.32 -25.53% 16.80%
321 Sequence (SEQ) $ 889636.64 $ 0.02 $ 861904.55 38.98% 45.74%
322 FirstBlood (1ST) $ 5180035.41 $ 0.06 $ 667569.15 -14.70% -19.17%
323 Pepe Cash (PEPECASH) $ 9873010.70 $ 0.01 $ 2112.87 -1.95% 16.25%
324 Iconomi (ICN) $ 23696272.56 $ 0.24 $ 489.35 1.03% 8.68%
325 SingularDTV (SNGLS) $ 10118608.85 $ 0.02 $ 1225902.83 -8.60% 16.87%
326 Zcoin (XZC) $ 54607621.49 $ 7.22 $ 1942848.73 -0.45% 1.88%
327 Atomic Coin (ATOM) $ 10367.23 $ 0.00 $ 5.86 56.19% -43.03%
328 Levocoin (LEVO) $ 6223.67 $ 0.00 $ 0.00 0.00% -55.15%
329 Advanced Technology Coin (ARC) $ 174184.42 $ 0.01 $ 293.35 7.80% 23.78%
330 DynamicCoin (DMC) $ 0.00 $ 0.00 $ 0.00 0.00% 0.01%
331 Zcash (ZEC) $ 477237707.32 $ 72.26 $ 314727580.19 0.39% 0.04%
332 AllSafe (ASAFE) $ 236012.13 $ 0.03 $ 652.84 -2.97% 1.25%
333 ZClassic (ZCL) $ 11322893.39 $ 1.70 $ 126653.97 -1.92% -3.23%
334 Lykke (LKK) $ 5577691.49 $ 0.02 $ 0.00 10.72% 25.04%
335 Golem (GNT) $ 92080239.46 $ 0.10 $ 10976235.20 6.82% 12.37%
336 Internet of People (IOP) $ 1180963.35 $ 0.09 $ 299484.34 5.20% -14.63%
337 Veros (VRS) $ 189785.78 $ 0.01 $ 13333.01 -3.24% 0.48%
338 Hush (HUSH) $ 424547.73 $ 0.08 $ 342.26 18.38% 4.36%
339 Kurrent (KURT) $ 122445.82 $ 0.00 $ 4.90 32.43% 19.89%
340 Pascal Coin (PASC) $ 6437549.71 $ 0.24 $ 116389.33 -9.78% -10.82%
341 Eternity (ENT) $ 46026.40 $ 0.01 $ 752.58 117.12% 211.85%
342 Incent (INCNT) $ 7426649.99 $ 0.16 $ 22757.58 -8.20% 8.33%
343 DECENT (DCT) $ 5503404.80 $ 0.11 $ 623293.84 3.94% 7.83%
344 Golos (GOLOS) $ 757954.96 $ 0.01 $ 271.04 8.36% 13.88%
345 Nexium (NXC) $ 122094.52 $ 0.00 $ 445.99 35.76% 47.94%
346 vSlice (VSL) $ 66626.56 $ 0.00 $ 215.85 1.18% 10.22%
347 Pabyosi Coin (Special) (PCS) $ 0.00 $ 0.01 $ 1636.09 1.98% 10.28%
348 Obyte (GBYTE) $ 26768376.85 $ 39.42 $ 199903.69 19.81% -0.06%
349 PoSW Coin (POSW) $ 302706.38 $ 0.01 $ 3.65 -1.12% 6.37%
350 Luna Coin (LUNA) $ 23152.11 $ 0.01 $ 350.90 -6.52% -15.79%
351 Fargocoin (FRGC) $ 0.00 $ 0.02 $ 46.00 -61.95% -56.26%
352 Wings (WINGS) $ 4239292.92 $ 0.04 $ 22744.45 1.28% 10.80%
353 Darcrus (DAR) $ 1025315.39 $ 0.08 $ 19.08 59.22% 19.71%
354 InflationCoin (IFLT) $ 897372.07 $ 0.00 $ 12.14 65.99% 705.67%
355 Spectrecoin (XSPEC) $ 15969156.87 $ 0.71 $ 31790.94 -1.31% 43.25%
356 Safe Trade Coin (XSTC) $ 24931.42 $ 0.00 $ 0.00 0.00% 5.34%
357 BenjiRolls (BENJI) $ 6473.35 $ 0.00 $ 0.81 1.18% 95.15%
358 CryptoCarbon (CCRB) $ 575441.41 $ 0.02 $ 185.76 2.32% 5.78%
359 PureVidz (VIDZ) $ 66489.41 $ 0.00 $ 0.00 0.00% -4.91%
360 ICOBID (ICOB) $ 8544.07 $ 0.00 $ 31.31 -49.41% -51.52%
361 iBank (IBANK) $ 11921.86 $ 0.00 $ 168581.26 -31.02% 65.51%
362 Maker (MKR) $ 677657546.14 $ 677.66 $ 9330644.44 2.91% 8.49%
363 Komodo (KMD) $ 135181819.54 $ 1.19 $ 6558294.60 0.00% 1.76%
364 FirstCoin (FRST) $ 168604.81 $ 0.01 $ 1093.87 7.84% 11.50%
365 Magnum (MGM) $ 1435.95 $ 0.00 $ 2.68 1.18% 38.49%
366 Waves Community Token (WCT) $ 5969393.32 $ 0.60 $ 13569.34 -10.74% -4.37%
367 Iconic (ICON) $ 6719.70 $ 0.01 $ 8.90 -3.92% -6.26%
368 Global Cryptocurrency (GCC) $ 4197656.66 $ 0.00 $ 5776.05 3.09% 10.94%
369 BOAT (BOAT) $ 17208.74 $ 0.00 $ 0.00 0.00% 10.20%
370 Eryllium (ERY) $ 11995.74 $ 0.00 $ 6.26 -34.53% -26.95%
371 Elysium (ELS) $ 24863.99 $ 0.00 $ 0.61 1.18% -17.97%
372 Golos Gold (GBG) $ 0.00 $ 0.01 $ 31.13 2.58% 34.52%
373 Centurion (CNT) $ 6198.74 $ 0.00 $ 2.11 -49.41% -68.30%
374 Master Swiscoin (MSCN) $ 32428.03 $ 0.00 $ 87.50 -17.22% -17.58%
375 Melon (MLN) $ 8716125.41 $ 7.34 $ 38802.53 -1.48% 10.16%
376 Chronobank (TIME) $ 2576081.96 $ 3.63 $ 123298.33 5.19% 16.61%
377 Argus (ARGUS) $ 294.48 $ 0.00 $ 38.72 -45.82% -36.14%
378 Renos (RNS) $ 2655.69 $ 0.00 $ 0.01 -79.04% -90.02%
379 Swarm City (SWT) $ 1242740.13 $ 0.15 $ 81362.40 9.44% 52.00%
380 Nano (NANO) $ 222727204.47 $ 1.67 $ 14027865.98 0.03% -3.14%
381 MiloCoin (MILO) $ 7209.54 $ 0.00 $ 267.07 -16.01% -17.10%
382 Musicoin (MUSIC) $ 1753976.96 $ 0.00 $ 2867.12 1.18% 7.59%
383 Zero (ZER) $ 529941.26 $ 0.09 $ 707.63 -1.97% 14.94%
384 Honey (HONEY) $ 18206.21 $ 0.04 $ 141.00 -15.64% 17.51%
385 Netko (NETKO) $ 203327.99 $ 0.03 $ 0.00 0.00% -1.65%
386 Ark (ARK) $ 73997260.45 $ 0.66 $ 2015229.96 6.40% 16.64%
387 Dynamic (DYN) $ 1953501.55 $ 0.14 $ 9416.92 -2.75% -6.29%
388 Tokes (TKS) $ 216702.56 $ 0.06 $ 43766.26 -80.36% -81.48%
389 Mercury (MER) $ 5629692.96 $ 0.06 $ 1400346.34 1.32% 9.97%
390 TaaS (TAAS) $ 9916860.28 $ 1.22 $ 11448.87 5.45% 25.74%
391 Soarcoin (SOAR) $ 1552062.61 $ 0.00 $ 280.19 -9.44% -23.70%
392 Edgeless (EDG) $ 11257888.47 $ 0.10 $ 571431.56 13.16% 16.62%
393 Bankcoin (B@) $ 12997.47 $ 0.00 $ 0.00 7.47% 36.41%
394 Databits (DTB) $ 144491.97 $ 0.01 $ 0.00 0.00% -21.49%
395 Universe (UNI) $ 245563.06 $ 0.00 $ 1.78 17.75% 610.73%
396 Solaris (XLR) $ 889283.00 $ 0.53 $ 1312.74 29.31% 1.37%
397 Impact (IMX) $ 44149.89 $ 0.00 $ 3.10 -15.75% -15.75%
398 Asch (XAS) $ 10918096.80 $ 0.12 $ 3200907.78 -5.70% -1.07%
399 DubaiCoin (DBIX) $ 1277695.43 $ 0.30 $ 2026.68 1.61% -12.23%
400 Matchpool (GUP) $ 1634761.15 $ 0.02 $ 17037.29 -1.32% 3.78%
401 Ultimate Secure Cash (USC) $ 54418.73 $ 0.01 $ 273.91 47.86% 46.24%
402 Skycoin (SKY) $ 23822920.69 $ 1.59 $ 2574968.68 1.53% 6.28%
403 BlazerCoin (BLAZR) $ 0.00 $ 0.00 $ 0.89 102.36% 124.71%
404 Happycoin (HPC) $ 899256.87 $ 0.05 $ 126694.23 3.47% -6.00%
405 Zennies (ZENI) $ 236397.74 $ 0.00 $ 0.00 0.00% 12.64%
406 Coinonat (CXT) $ 3441.30 $ 0.00 $ 17.66 1.18% 37.77%
407 Concoin (CONX) $ 1865.19 $ 0.00 $ 0.00 0.00% -28.33%
408 XTRABYTES (XBY) $ 4015492.86 $ 0.01 $ 351.94 -21.60% -13.27%
409 iExec RLC (RLC) $ 41213704.25 $ 0.51 $ 1522860.71 -3.12% -12.35%
410 WeTrust (TRST) $ 1818935.82 $ 0.02 $ 997.98 0.59% 12.26%
411 WavesGo (WGO) $ 131661.33 $ 0.02 $ 10.38 -17.33% 1.88%
412 ProCurrency (PROC) $ 144734.50 $ 0.00 $ 15435.16 -1.28% -21.39%
413 SpeedCash (SCS) $ 12890.39 $ 0.02 $ 590.68 -56.99% -38.30%
414 Bitcore (BTX) $ 15093165.62 $ 0.88 $ 198810.08 8.48% -1.50%
415 Bitvolt (VOLT) $ 6619.88 $ 0.00 $ 1.10 1.18% 36.13%
416 Lunyr (LUN) $ 5945809.32 $ 2.59 $ 1659263.20 -16.07% 7.48%
417 Gnosis (GNO) $ 23916750.92 $ 21.65 $ 74310.06 -12.53% 9.02%
418 TokenCard (TKN) $ 13709125.88 $ 0.45 $ 2436.02 3.94% -8.72%
419 Condensate (RAIN) $ 66511.99 $ 0.00 $ 19.16 1.18% 10.22%
420 Humaniq (HMQ) $ 1741460.71 $ 0.01 $ 76753.98 -3.64% 5.28%
421 iTicoin (ITI) $ 94710.40 $ 2.96 $ 192.36 -3.42% -7.56%
422 Minereum (MNE) $ 65757.24 $ 0.01 $ 229.53 -4.26% 65.87%
423 Cannation (CNNC) $ 8129.52 $ 0.00 $ 0.00 0.00% 54.00%
424 Etheroll (DICE) $ 4583726.76 $ 0.65 $ 18402.52 0.40% 50.81%
425 InsaneCoin (INSN) $ 127834.42 $ 0.01 $ 165.05 0.09% 23.88%
426 Halloween Coin (HALLO) $ 0.00 $ 0.00 $ 0.71 -3.11% -66.06%
427 Aragon (ANT) $ 21504887.23 $ 0.70 $ 20567.87 -1.83% -5.96%
428 PRIZM (PZM) $ 10473635.10 $ 0.20 $ 62693.17 -3.79% 10.48%
429 RouletteToken (RLT) $ 75854.04 $ 0.01 $ 1400.96 -7.62% 2.90%
430 Qtum (QTUM) $ 280879207.80 $ 2.93 $ 178214432.39 0.90% 2.89%
431 EquiTrader (EQT) $ 798239.05 $ 0.07 $ 511.06 -2.15% -27.09%
432 Digital Money Bits (DMB) $ 31435.76 $ 0.00 $ 97.27 102.36% 8.36%
433 Project-X (NANOX) $ 1592.74 $ 20350.83 $ 207.07 14.20% 6.75%
434 Theresa May Coin (MAY) $ 7982.94 $ 0.00 $ 15.96 -74.41% -72.45%
435 Sumokoin (SUMO) $ 385041.39 $ 0.04 $ 55010.36 4.74% 4.24%
436 Basic Attention Token (BAT) $ 443925198.01 $ 0.35 $ 56600308.69 0.37% -3.09%
437 Horizen (ZEN) $ 73423117.96 $ 11.26 $ 3051928.80 -3.02% -6.28%
438 Ethbits (ETBS) $ 401908.73 $ 0.25 $ 0.00 0.00% 0.00%
439 Aeternity (AE) $ 144703902.82 $ 0.54 $ 30906752.10 1.41% 6.00%
440 Version (V) $ 181078.83 $ 0.00 $ 74.14 1.18% 10.22%
441 Metaverse ETP (ETP) $ 55508848.10 $ 0.78 $ 50918463.08 4.19% 4.07%
442 eBoost (EBST) $ 380066.63 $ 0.00 $ 25300.62 -2.74% 43.29%
443 Aidos Kuneen (ADK) $ 0.00 $ 3.15 $ 6906409.90 5.25% 60.13%
444 Patientory (PTOY) $ 1262604.79 $ 0.02 $ 21673.84 1.25% -1.17%
445 Veritaseum (VERI) $ 41568220.78 $ 19.34 $ 5307730.89 -1.54% 8.56%
446 Electra (ECA) $ 12417750.26 $ 0.00 $ 64592.72 1.35% 46.75%
447 Quantum Resistant Ledger (QRL) $ 20664467.57 $ 0.30 $ 56112.47 -2.92% -4.69%
448 EncryptoTel [WAVES] (ETT) $ 671810.27 $ 0.01 $ 377.44 21.09% 15.79%
449 MobileGo (MGO) $ 7012674.07 $ 0.07 $ 59231.76 24.56% 26.89%
450 Ammo Reloaded (AMMO) $ 5526.91 $ 0.00 $ 0.00 0.00% 0.05%
451 Neuro (NRO) $ 14223.35 $ 0.00 $ 2.54 -24.05% -26.29%
452 Peerplays (PPY) $ 4092299.40 $ 0.91 $ 173152.05 8.82% 51.45%
453 IOTA (MIOTA) $ 1066082936.87 $ 0.38 $ 36002434.57 -1.58% -0.64%
454 Mysterium (MYST) $ 2043812.80 $ 0.09 $ 669.63 -1.15% 7.59%
455 More Coin (MORE) $ 124192.15 $ 0.06 $ 200.83 -2.83% 6.83%
456 SONM (SNM) $ 9584131.23 $ 0.03 $ 958776.87 -5.47% 7.09%
457 Linx (LINX) $ 101004.01 $ 0.00 $ 381.71 76.54% 36.69%
458 Adelphoi (ADL) $ 165394.44 $ 0.01 $ 217.87 1.15% 53.02%
459 ZrCoin (ZRC) $ 9267776.49 $ 2.04 $ 88130.55 -0.88% 1.11%
460 Bancor (BNT) $ 43182226.47 $ 0.71 $ 3296075.07 0.89% 2.56%
461 GlobalToken (GLT) $ 171492.46 $ 0.00 $ 128.34 -2.36% -1.40%
462 Numeraire (NMR) $ 12125715.73 $ 8.99 $ 50130.78 4.07% 13.64%
463 Unify (UNIFY) $ 155391.27 $ 0.01 $ 3851.65 -1.62% -21.66%
464 XEL (XEL) $ 2436608.43 $ 0.03 $ 17792.69 4.34% 2.51%
465 Miners' Reward Token (MRT) $ 1232593.25 $ 0.12 $ 2772.79 -13.63% 9.96%
466 KingN Coin (KNC) $ 25681.27 $ 12.78 $ 0.00 0.00% 12.49%
467 Dinastycoin (DCY) $ 447249.18 $ 0.00 $ 375.77 -24.11% 10.22%
468 Onix (ONX) $ 59822.10 $ 0.00 $ 15.69 12.83% 46.91%
469 Bitcoin Planet (BTPL) $ 7060.17 $ 0.00 $ 17.35 1.77% 19.29%
470 GXChain (GXC) $ 67826459.63 $ 1.13 $ 8338718.58 2.02% 7.11%
471 Goodomy (GOOD) $ 125596.99 $ 0.00 $ 0.00 -32.40% -66.96%
472 Bitradio (BRO) $ 167118.97 $ 0.02 $ 42.84 1.54% -37.62%
473 Flash (FLASH) $ 2284764.00 $ 0.00 $ 547.33 10.97% -21.38%
474 FunFair (FUN) $ 40963270.10 $ 0.01 $ 1524972.82 -4.78% 5.02%
475 TenX (PAY) $ 28727913.75 $ 0.25 $ 1461032.70 1.69% 6.58%
476 Status (SNT) $ 92284373.52 $ 0.03 $ 15451347.10 1.27% 4.56%
477 Ergo (EFYT) $ 663122.31 $ 1.67 $ 2775.57 19.36% -0.60%
478 BriaCoin (BRIA) $ 55530.94 $ 0.07 $ 0.15 24.49% 7.22%
479 EOS (EOS) $ 5829657094.45 $ 6.39 $ 2692371576.01 5.43% 7.53%
480 AdEx (ADX) $ 11793246.51 $ 0.16 $ 2206911.93 1.95% 19.32%
481 Denarius (D) $ 640412.84 $ 0.11 $ 3821.49 -16.82% 32.50%
482 DAO.Casino (BET) $ 2628625.21 $ 0.02 $ 280.79 3.30% -3.75%
483 Storj (STORJ) $ 39795378.26 $ 0.29 $ 5763863.98 0.31% 12.88%
484 SocialCoin (SOCC) $ 5877.77 $ 0.00 $ 260.39 -3.78% 22.46%
485 adToken (ADT) $ 5265287.98 $ 0.01 $ 681279.81 2.41% 13.11%
486 Crypto.com (MCO) $ 81911360.61 $ 5.19 $ 12821202.81 -1.91% 6.56%
487 CryptoPing (PING) $ 199918.10 $ 0.02 $ 411.79 20.87% -11.47%
488 Wagerr (WGR) $ 17604257.28 $ 0.10 $ 11340.12 21.25% 38.71%
489 Ecobit (ECOB) $ 7961588.37 $ 0.02 $ 0.00 0.00% -17.27%
490 Polybius (PLBT) $ 4454857.84 $ 1.12 $ 7908.35 0.14% 28.06%
491 Gas (GAS) $ 30970884.71 $ 3.06 $ 6615396.15 2.99% 17.80%
492 SunContract (SNC) $ 5267003.94 $ 0.04 $ 931122.41 -11.28% 6.97%
493 Jetcoin (JET) $ 164459.96 $ 0.02 $ 28788.47 0.77% 15.62%
494 Metal (MTL) $ 20648815.63 $ 0.47 $ 2850012.08 -2.15% 8.46%
495 Populous (PPT) $ 55508285.92 $ 1.04 $ 4471633.50 -1.47% 9.86%
496 WomenCoin (WOMEN) $ 336747.36 $ 0.00 $ 1618.83 -70.74% 212.54%
497 Bitdeal (BDL) $ 25972.53 $ 0.00 $ 0.00 0.00% 2.13%
498 Rupee (RUP) $ 190436.20 $ 0.01 $ 220.41 -44.27% 3.80%
499 PeepCoin (PCN) $ 143772.87 $ 0.00 $ 333.76 2.71% -5.57%
500 Santiment Network Token (SAN) $ 53568953.88 $ 0.85 $ 128708.83 -29.11% -11.86%
501 OmiseGO (OMG) $ 277528717.58 $ 1.98 $ 103490443.89 1.24% 1.78%
502 TerraNova (TER) $ 0.00 $ 0.13 $ 212.14 2.31% 7.53%
503 CVCoin (CVN) $ 2857121.69 $ 0.23 $ 646500.71 -1.14% -5.59%
504 Linda (LINDA) $ 10227110.03 $ 0.00 $ 28268.96 -0.44% 9.67%
505 Civic (CVC) $ 28085798.14 $ 0.08 $ 5316558.98 -2.19% 12.31%
506 Ethos (ETHOS) $ 13610968.34 $ 0.14 $ 2341407.57 -2.92% 13.43%
507 Starta (STA) $ 1811191.37 $ 0.36 $ 146.25 -5.15% -28.50%
508 BitCoal (COAL) $ 4669.18 $ 0.00 $ 4.80 9.62% 43.28%
509 LiteBitcoin (LBTC) $ 4619.75 $ 0.00 $ 140.81 1.83% -11.08%
510 Particl (PART) $ 34069797.18 $ 4.22 $ 13886.51 -3.65% -12.56%
511 SmartCash (SMART) $ 12698170.32 $ 0.01 $ 285690.13 4.97% -6.95%
512 SkinCoin (SKIN) $ 114751.25 $ 0.00 $ 2098.45 -7.12% -10.87%
513 Bitcoin Cash (BCH) $ 7272733796.16 $ 408.57 $ 2439949963.83 0.88% 13.28%
514 HarmonyCoin (HMC) $ 196.86 $ 0.00 $ 3400.54 6.63% 22.97%
515 ToaCoin (TOA) $ 289440.09 $ 0.00 $ 3896.52 -49.41% -73.35%
516 Pillar (PLR) $ 8493038.31 $ 0.03 $ 15288.92 -6.35% -2.20%
517 Signatum (SIGT) $ 51641.09 $ 0.00 $ 0.00 0.00% 10.08%
518 OracleChain (OCT) $ 1857379.95 $ 0.06 $ 13169.13 19.29% 9.83%
519 Binance Coin (BNB) $ 4782497799.09 $ 33.88 $ 649739553.17 6.91% 33.81%
520 Primalbase Token (PBT) $ 7521364.07 $ 6017.09 $ 13499.42 -4.81% 9.90%
521 CampusCoin (CC) $ 81405.10 $ 0.00 $ 234.50 1.18% -11.98%
522 EmberCoin (EMB) $ 0.00 $ 0.00 $ 0.00 -4.69% -39.24%
523 IXT (IXT) $ 547281.71 $ 0.02 $ 44548.63 4.87% -14.61%
524 GeyserCoin (GSR) $ 30363.03 $ 0.03 $ 39.81 -14.20% -2.99%
525 Moving Cloud Coin (MCC) $ 0.00 $ 0.01 $ 29504.95 -34.35% -22.70%
526 Birds (BIRDS) $ 0.00 $ 0.00 $ 0.00 0.00% -46.39%
527 Cream (CRM) $ 28740.32 $ 0.00 $ 0.00 0.00% -52.01%
528 ERA (ERA) $ 0.00 $ 0.00 $ 13.14 -12.04% -7.98%
529 KekCoin (KEK) $ 867015.31 $ 0.08 $ 0.00 2.16% 24.55%
530 OAX (OAX) $ 14875476.02 $ 0.22 $ 1539607.94 -10.83% 15.85%
531 district0x (DNT) $ 11054203.18 $ 0.02 $ 1502366.91 -8.77% 22.15%
532 Stox (STX) $ 1273599.55 $ 0.02 $ 51469.23 -4.22% 1.76%
533 Minex (MINEX) $ 0.00 $ 0.00 $ 221.86 1.18% 34.16%
534 Blox (CDT) $ 6768622.72 $ 0.01 $ 901455.46 -7.96% 17.42%
535 Wink (WINK) $ 0.00 $ 0.00 $ 0.00 0.00% 66.95%
536 Bytom (BTM) $ 118969283.75 $ 0.12 $ 7128441.09 1.88% 1.47%
537 Mao Zedong (MAO) $ 498375.29 $ 0.08 $ 1187.72 1.26% 9.71%
538 Blocktix (TIX) $ 667252.74 $ 0.02 $ 7128.41 5.27% 12.49%
539 Dentacoin (DCN) $ 15815259.54 $ 0.00 $ 11009.16 0.62% 2.81%
540 Rupaya (RUPX) $ 38221.88 $ 0.00 $ 20.21 -3.19% -34.22%
541 Shadow Token (SHDW) $ 211744.22 $ 0.03 $ 49.31 -12.58% -0.73%
542 DeepOnion (ONION) $ 5464726.08 $ 0.34 $ 17767.28 -1.51% -2.69%
543 BlockCAT (CAT) $ 347370.94 $ 0.05 $ 351.78 27.98% 104.88%
544 Adshares (ADS) $ 4160789.78 $ 0.14 $ 129574.39 8.47% 27.22%
545 Dent (DENT) $ 94893363.27 $ 0.00 $ 14845502.43 8.69% 25.38%
546 InvestFeed (IFT) $ 44835.71 $ 0.00 $ 0.00 0.00% 8.31%
547 CoinonatX (XCXT) $ 10776.86 $ 0.00 $ 0.00 0.00% 88.36%
548 Etheriya (RIYA) $ 22452.13 $ 0.01 $ 0.00 0.00% 4.09%
549 The ChampCoin (TCC) $ 482559.41 $ 0.00 $ 474001.78 -3.28% 1.14%
550 0x (ZRX) $ 188148129.60 $ 0.31 $ 34951719.53 0.24% 1.72%
551 Bolenum (BLN) $ 33268.85 $ 0.00 $ 346.23 -69.69% -10.20%
552 YOYOW (YOYOW) $ 7011830.04 $ 0.02 $ 1413033.47 -10.80% 16.13%
553 MyBit (MYB) $ 354969.80 $ 0.00 $ 546.02 1.05% -14.53%
554 HyperCash (HC) $ 54138935.16 $ 1.24 $ 1041703.69 0.94% -0.11%
555 VeChain (VET) $ 409302336.15 $ 0.01 $ 14000176.62 -1.16% 0.03%
556 TrueFlip (TFL) $ 2910860.32 $ 0.47 $ 61664.40 -4.35% 8.55%
557 Nebulas (NAS) $ 40201121.82 $ 1.11 $ 5618009.46 1.11% 1.72%
558 Dalecoin (DALC) $ 9939.51 $ 0.02 $ 25.08 1.70% 4.53%
559 AdCoin (ACC) $ 420912.18 $ 0.03 $ 118.93 3.67% 22.84%
560 BiblePay (BBP) $ 644212.48 $ 0.00 $ 1384.60 14.64% 49.69%
561 bitqy (BQ) $ 252214.66 $ 0.00 $ 0.00 2.58% -12.15%
562 Achain (ACT) $ 14699225.64 $ 0.02 $ 1142716.30 3.37% 2.89%
563 SIGMAcoin (SIGMA) $ 0.00 $ 0.00 $ 483.96 1.21% -6.00%
564 Monoeci (XMCC) $ 65214.42 $ 0.01 $ 34.05 0.04% -41.70%
565 Tierion (TNT) $ 14030901.08 $ 0.03 $ 5611655.30 -8.16% 77.59%
566 Waltonchain (WTC) $ 91619254.85 $ 2.20 $ 6452340.25 -1.02% -0.05%
567 BROTHER (BRAT) $ 12203.28 $ 0.00 $ 0.00 0.00% 1136.21%
568 Primas (PST) $ 6610781.95 $ 0.13 $ 3289535.83 22.86% 67.59%
569 Opus (OPT) $ 491719.69 $ 0.00 $ 483.50 14.11% 1.45%
570 Suretly (SUR) $ 239609.65 $ 1.02 $ 9191.31 2.81% 11.35%
571 Loopring (LRC) $ 62267369.80 $ 0.07 $ 13126298.78 -0.06% 20.01%
572 LiteCoin Ultra (LTCU) $ 7467.14 $ 0.01 $ 0.00 0.00% -6.00%
573 Po.et (POE) $ 19579936.32 $ 0.01 $ 1440659.90 1.14% 20.37%
574 Monetha (MTH) $ 8681361.88 $ 0.03 $ 1403625.27 -11.60% 24.42%
575 Aventus (AVT) $ 1119599.55 $ 0.19 $ 31129.29 12.08% -19.12%
576 Agrello (DLT) $ 10958245.31 $ 0.13 $ 1442094.53 -4.81% 20.47%
577 Hiveterminal Token (HVN) $ 3131116.31 $ 0.01 $ 69474.17 -4.85% 2.19%
578 Vsync (VSX) $ 140965.45 $ 0.00 $ 3.47 -25.80% -4.37%
579 Moeda Loyalty Points (MDA) $ 18977298.24 $ 0.97 $ 2165576.03 -2.90% 9.13%
580 Neblio (NEBL) $ 18179976.43 $ 1.26 $ 713428.80 -5.65% -1.71%
581 VIVO (VIVO) $ 66990.06 $ 0.02 $ 297.23 17.66% 55.43%
582 TRON (TRX) $ 1865691132.74 $ 0.03 $ 721759345.15 2.04% 4.24%
583 Oceanlab (OCL) $ 63853.78 $ 0.00 $ 0.01 -8.87% -10.93%
584 imbrex (REX) $ 308716.37 $ 0.04 $ 6131.96 -10.64% 6.60%
585 BuzzCoin (BUZZ) $ 492290.47 $ 0.00 $ 467.78 -0.35% 15.33%
586 Credo (CREDO) $ 4968905.06 $ 0.01 $ 7.69 -52.92% -33.69%
587 Decentraland (MANA) $ 63440416.79 $ 0.06 $ 25377976.10 -3.52% 12.27%
588 Indorse Token (IND) $ 804423.71 $ 0.02 $ 149.53 -10.63% 2.17%
589 XPA (XPA) $ 1148794.12 $ 0.02 $ 0.00 0.00% 0.00%
590 Sociall (SCL) $ 320167.09 $ 0.02 $ 113.13 15.64% 72.82%
591 ATBCoin (ATB) $ 580330.17 $ 0.01 $ 4904801.18 -0.51% 6.77%
592 iQuant (IQT) $ 0.00 $ 0.00 $ 0.01 -25.11% 1.44%
593 Propy (PRO) $ 11504396.33 $ 0.20 $ 104407.32 2.89% 12.75%
594 Chainlink (LINK) $ 467203686.87 $ 1.33 $ 51955425.62 -0.98% 51.12%
595 Blackmoon (BMC) $ 5232345.01 $ 0.16 $ 66734.45 -5.30% 15.53%
596 Elixir (ELIX) $ 196140.74 $ 0.01 $ 1095.31 234.77% 0.33%
597 Billionaire Token (XBL) $ 89399.95 $ 0.03 $ 0.00 0.00% 0.86%
598 Kyber Network (KNC) $ 47447757.23 $ 0.28 $ 12476200.06 -1.08% 17.49%
599 VIBE (VIBE) $ 12104930.20 $ 0.05 $ 2279141.30 -10.33% 19.12%
600 Substratum (SUB) $ 8541607.97 $ 0.02 $ 22707.61 -0.97% 2.56%
601 Chronologic (DAY) $ 145419.55 $ 0.17 $ 235.39 7.01% 10.08%
602 Lampix (PIX) $ 615538.76 $ 0.00 $ 162.66 -0.36% 14.20%
603 COSS (COSS) $ 4822037.79 $ 0.04 $ 25010.24 -5.08% -1.34%
604 BitDice (CSNO) $ 2103245.08 $ 0.03 $ 2375.19 -1.06% 3.17%
605 Rivetz (RVT) $ 728923.78 $ 0.03 $ 525.16 -10.28% -35.97%
606 Kin (KIN) $ 31610288.84 $ 0.00 $ 1669002.07 -1.51% -7.58%
607 Interzone (ITZ) $ 1058.35 $ 0.00 $ 1.94 -15.68% -21.27%
608 Target Coin (TGT) $ 455782.00 $ 0.00 $ 0.00 0.00% -6.11%
609 SALT (SALT) $ 9716274.40 $ 0.12 $ 1121572.29 -5.01% 19.27%
610 Ormeus Coin (ORME) $ 3549400.23 $ 0.10 $ 18857.65 -4.93% -12.05%
611 Kolion (KLN) $ 1347332.20 $ 1.35 $ 41614.30 0.00% 14.12%
612 ColossusXT (COLX) $ 5380092.52 $ 0.00 $ 1731.41 1.19% 74.96%
613 TrezarCoin (TZC) $ 699111.18 $ 0.00 $ 396.09 -4.09% -31.71%
614 Obsidian (ODN) $ 221383.07 $ 0.00 $ 22.40 -18.84% -0.54%
615 Cobinhood (COB) $ 951314.68 $ 0.00 $ 27863.42 4.80% -54.22%
616 Regalcoin (REC) $ 69696.39 $ 0.01 $ 0.00 0.00% 12.41%
617 MSD (MSD) $ 0.00 $ 0.00 $ 4890.97 -5.62% -1.13%
618 Cardano (ADA) $ 2090013004.91 $ 0.08 $ 106557982.97 0.00% -0.50%
619 Tezos (XTZ) $ 1042101141.45 $ 1.58 $ 4679976.09 -2.29% -5.48%
620 Voise (VOISE) $ 667290.85 $ 0.00 $ 187.20 3.87% -0.60%
621 Infinity Economics (XIN) $ 0.00 $ 0.00 $ 861045.17 40.00% 6.74%
622 ATMChain (ATM) $ 354461.44 $ 0.00 $ 0.00 0.00% -43.71%
623 KickCoin (KICK) $ 3875710.84 $ 0.00 $ 500608.35 -3.81% 5.63%
624 EncryptoTel [ETH] (ETT) $ 0.00 $ 0.01 $ 307.37 -3.26% -3.82%
625 Viberate (VIB) $ 8652437.69 $ 0.05 $ 1577567.46 -3.45% 10.94%
626 RChain (RHOC) $ 14210804.90 $ 0.04 $ 1765014.69 30.55% 60.71%
627 Internxt (INXT) $ 1867550.11 $ 2.97 $ 39080.43 -5.69% -5.67%
628 FLiK (FLIK) $ 18883.70 $ 0.00 $ 0.00 0.00% 0.02%
629 Cryptonex (CNX) $ 88776413.85 $ 1.59 $ 14317695.75 1.65% 7.74%
630 REAL (REAL) $ 1011058.69 $ 0.10 $ 2.48 6.16% 1.40%
631 Hubii Network (HBT) $ 1385298.07 $ 0.09 $ 31.42 -6.59% 27.92%
632 Crystal Clear (CCT) $ 25474.71 $ 0.00 $ 0.00 0.00% 4.61%
633 BridgeCoin (BCO) $ 12412006.64 $ 0.46 $ 1077.35 0.48% 12.81%
634 Everex (EVX) $ 16478180.65 $ 0.73 $ 3107870.27 -5.94% 8.21%
635 PayPie (PPP) $ 7050467.84 $ 0.09 $ 6709.24 0.00% -47.68%
636 ALIS (ALIS) $ 1922177.43 $ 0.05 $ 70.94 -9.22% -1.70%
637 BitcoinZ (BTCZ) $ 849900.07 $ 0.00 $ 78855.37 17.55% -13.44%
638 HelloGold (HGT) $ 188924.02 $ 0.00 $ 70.93 -2.72% -6.54%
639 Cindicator (CND) $ 28444665.47 $ 0.02 $ 703440.86 -2.17% 23.63%
640 Enigma (ENG) $ 37277371.22 $ 0.50 $ 1641112.58 0.03% 13.77%
641 Coimatic 3.0 (CTIC3) $ 541.03 $ 0.00 $ 48.52 -50.57% -50.57%
642 Bastonet (BSN) $ 0.00 $ 0.00 $ 0.00 1.00% -24.26%
643 Zeusshield (ZSC) $ 2284028.86 $ 0.00 $ 82313.76 -1.33% -2.09%
644 Ethereum Cash (ECASH) $ 77652.02 $ 0.01 $ 70.00 -8.13% -4.72%
645 Swisscoin (SIC) $ 731347.33 $ 0.00 $ 694.21 3.99% 10.07%
646 Authorship (ATS) $ 30122.69 $ 0.00 $ 0.00 0.00% -4.83%
647 PiplCoin (PIPL) $ 79921.25 $ 0.00 $ 1.22 -55.02% -51.00%
648 Eidoo (EDO) $ 24924260.20 $ 0.85 $ 7722724.66 13.82% 32.23%
649 AirSwap (AST) $ 8197411.19 $ 0.05 $ 4779728.61 -20.09% 63.34%
650 Change (CAG) $ 2949711.82 $ 0.09 $ 5096.12 -1.39% 12.20%
651 BlockMason Credit Protocol (BCPT) $ 6423950.77 $ 0.06 $ 1714901.02 -5.67% 25.46%
652 Aion (AION) $ 63031851.34 $ 0.20 $ 4593942.24 -0.25% 0.02%
653 Tracto (TRCT) $ 82248.07 $ 0.00 $ 0.00 -0.66% -18.61%
654 Maecenas (ART) $ 6174167.09 $ 0.13 $ 3988.12 0.99% -3.69%
655 XGOX (XGOX) $ 186592.19 $ 0.00 $ 146.16 1.03% 39.89%
656 Everus (EVR) $ 9121278.55 $ 0.02 $ 310.44 33.41% -19.26%
657 Dutch Coin (DUTCH) $ 0.00 $ 0.00 $ 0.00 0.00% 0.00%
658 DomRaider (DRT) $ 3372514.01 $ 0.01 $ 283.48 1.66% 8.07%
659 Request (REQ) $ 19574863.10 $ 0.03 $ 1480043.31 4.10% 21.29%
660 SegWit2x (B2X) $ 0.00 $ 0.00 $ 0.00 0.00% 0.63%
661 Ethereum Gold (ETG) $ 36229.95 $ 0.00 $ 9.50 -0.59% -25.95%
662 Blue Protocol (BLUE) $ 1149177.12 $ 0.03 $ 266694.21 -0.64% 4.12%
663 Runners (RUNNERS) $ 0.00 $ 0.00 $ 1.26 0.55% 0.60%
664 LIFE (LIFE) $ 1874245.44 $ 0.00 $ 40790.54 -9.80% -22.49%
665 Ambrosus (AMB) $ 7322017.81 $ 0.05 $ 3701299.77 -9.98% 20.56%
666 Bitcoin Gold (BTG) $ 419106896.06 $ 23.93 $ 23820565.17 0.33% 13.50%
667 KuCoin Shares (KCS) $ 95180445.26 $ 1.06 $ 12171649.52 1.41% 5.09%
668 Open Trading Network (OTN) $ 62191.12 $ 0.03 $ 1.37 14.21% 39.38%
669 EXRNchain (EXRN) $ 1654029.76 $ 0.00 $ 97500.72 -0.09% 9.13%
670 ClearPoll (POLL) $ 355856.85 $ 0.05 $ 4989.84 1.23% -14.30%
671 LATOKEN (LA) $ 52555970.46 $ 0.14 $ 17151083.05 0.16% 2.22%
672 Exchange Union (XUC) $ 0.00 $ 2.57 $ 447363.56 1.18% -1.76%
673 NULS (NULS) $ 54030210.31 $ 0.75 $ 14148094.27 -1.04% 9.18%
674 Bitcoin Red (BTCRED) $ 41594.03 $ 0.00 $ 12.39 -44.33% -44.64%
675 Paragon (PRG) $ 4528787.23 $ 0.07 $ 29300.85 2.71% -19.41%
676 BOScoin (BOS) $ 6886526.56 $ 0.01 $ 100602.80 -3.36% 56.01%
677 Ripio Credit Network (RCN) $ 15782439.70 $ 0.03 $ 1461448.16 -0.22% 6.88%
678 ICON (ICX) $ 183373763.17 $ 0.39 $ 16534873.12 0.17% 5.80%
679 JavaScript Token (JS) $ 6378.81 $ 0.00 $ 37.24 1.19% -25.67%
680 Ethereum Lite (ELITE) $ 0.00 $ 0.07 $ 12.69 1.25% -0.40%
681 Intelligent Trading Foundation (ITT) $ 125389.49 $ 0.01 $ 530.30 0.12% 2.34%
682 iEthereum (IETH) $ 668167.77 $ 0.04 $ 667.20 -7.45% -1.07%
683 Pirl (PIRL) $ 1338055.48 $ 0.03 $ 1581.95 -0.63% 11.53%
684 LUXCoin (LUX) $ 2000025.15 $ 0.36 $ 8461.87 1.66% 8.06%
685 Dovu (DOV) $ 1083377.96 $ 0.00 $ 734.89 -0.93% 19.83%
686 Red Pulse Phoenix (PHX) $ 12159923.57 $ 0.01 $ 10596003.92 0.41% 21.52%
687 PlayerCoin (PLACO) $ 2821.23 $ 0.00 $ 19.12 -10.66% -11.86%
688 BTCMoon (BTCM) $ 0.00 $ 0.00 $ 12.53 -0.12% -26.08%
689 Etherparty (FUEL) $ 8057331.95 $ 0.01 $ 21428935.94 -6.49% 31.44%
690 Ellaism (ELLA) $ 83459.36 $ 0.00 $ 70.23 9.95% -31.61%
691 FlypMe (FYP) $ 299065.62 $ 0.02 $ 3110.24 6.40% 20.46%
692 eBitcoin (EBTC) $ 624713.13 $ 0.03 $ 45668.62 -6.25% -25.21%
693 Enjin Coin (ENJ) $ 125396764.98 $ 0.16 $ 20346404.55 -3.37% 6.38%
694 Power Ledger (POWR) $ 51375111.61 $ 0.13 $ 9857382.37 3.29% 10.27%
695 Grid+ (GRID) $ 6838509.85 $ 0.17 $ 1094.43 -1.60% 14.24%
696 Revain (R) $ 53522918.92 $ 0.11 $ 1825826.26 6.23% 13.50%
697 ATLANT (ATL) $ 1489507.29 $ 0.03 $ 3381.71 -24.36% 38.55%
698 Electroneum (ETN) $ 41857323.22 $ 0.00 $ 300852.62 -0.90% -5.57%
699 MinexCoin (MNX) $ 905165.08 $ 0.16 $ 8077.75 3.00% 11.82%
700 SONO (SONO) $ 13645.44 $ 0.01 $ 20.58 11.07% -27.24%
701 FORCE (FOR) $ 336459.19 $ 0.00 $ 75.97 -24.11% 74.03%
702 Streamr DATAcoin (DATA) $ 14956964.69 $ 0.02 $ 752143.73 -8.80% 12.01%
703 SHIELD (XSH) $ 936486.44 $ 0.00 $ 1455.01 0.36% -8.13%
704 ELTCOIN (ELTCOIN) $ 39439.23 $ 0.00 $ 1350.40 -1.19% -33.61%
705 Desire (DSR) $ 35822.13 $ 0.00 $ 16236.75 -9.12% -26.10%
706 Unikoin Gold (UKG) $ 3645569.00 $ 0.03 $ 6622.83 2.79% -7.56%
707 Autonio (NIO) $ 862478.00 $ 0.01 $ 143174.43 15.62% 4.53%
708 Aeron (ARN) $ 8584743.55 $ 0.44 $ 3324248.39 -2.30% 17.96%
709 Phore (PHR) $ 4673018.84 $ 0.27 $ 166436.43 -0.79% 14.78%
710 Innova (INN) $ 126299.97 $ 0.03 $ 47.71 -7.56% -1.14%
711 Raiden Network Token (RDN) $ 15488766.46 $ 0.31 $ 966983.16 -5.79% 3.35%
712 Delphy (DPY) $ 4029364.72 $ 0.07 $ 348176.91 1.04% 13.45%
713 ERC20 (ERC20) $ 170471.20 $ 0.02 $ 89777.16 22.31% -49.93%
714 Ties.DB (TIE) $ 1081698.37 $ 0.03 $ 412.82 3.37% -19.95%
715 Grimcoin (GRIM) $ 15300.60 $ 0.00 $ 23.44 5.32% -26.55%
716 Emphy (EPY) $ 151496.42 $ 0.02 $ 1019.61 -0.78% 7.02%
717 Decision Token (HST) $ 2171396.30 $ 0.07 $ 47868.21 -0.47% 6.05%
718 DecentBet (DBET) $ 5199978.93 $ 0.03 $ 11242.38 -0.60% 18.31%
719 Upfiring (UFR) $ 1609482.53 $ 0.07 $ 7730.86 97.46% 8.85%
720 bitJob (STU) $ 100969.17 $ 0.00 $ 493.64 8.88% -3.81%
721 Genesis Vision (GVT) $ 14656664.17 $ 3.31 $ 2545272.64 -11.34% 11.16%
722 Privatix (PRIX) $ 2201131.20 $ 2.01 $ 4052.20 -3.53% 19.41%
723 Lethean (LTHN) $ 623787.54 $ 0.00 $ 1170.90 0.99% -7.62%
724 Paypex (PAYX) $ 1885952.11 $ 0.03 $ 34722.84 16.30% -2.96%
725 GOLD Reward Token (GRX) $ 0.00 $ 0.00 $ 194.42 3.46% -17.95%
726 Sugar Exchange (SGR) $ 124377.36 $ 0.00 $ 0.00 7.83% 54.36%
727 Viuly (VIU) $ 61609.66 $ 0.00 $ 33.46 -1.56% 10.22%
728 ALQO (XLQ) $ 421580.03 $ 0.01 $ 2103.46 -14.59% -21.32%
729 GoByte (GBX) $ 388195.87 $ 0.11 $ 19365.56 4.39% 8.67%
730 WINCOIN (WC) $ 0.00 $ 0.04 $ 224.57 -40.33% 48.86%
731 B2BX (B2B) $ 10813329.33 $ 0.65 $ 132462.27 3.51% 4.44%
732 Phantomx (PNX) $ 15877.65 $ 0.00 $ 11.69 -2.20% 4.07%
733 EncrypGen (DNA) $ 1786687.75 $ 0.03 $ 0.00 2.39% -15.81%
734 Ink (INK) $ 5707830.55 $ 0.01 $ 4424212.86 4.33% 21.02%
735 Bodhi (BOT) $ 1698457.10 $ 0.04 $ 0.00 -9.53% -4.11%
736 Quantstamp (QSP) $ 15759681.64 $ 0.03 $ 1177493.43 -7.12% 19.72%
737 QASH (QASH) $ 44567065.45 $ 0.13 $ 525338.68 2.33% 2.40%
738 ZoZoCoin (ZZC) $ 8544.74 $ 0.00 $ 0.03 -54.01% -55.10%
739 Energo (TSL) $ 1245130.46 $ 0.00 $ 129104.98 -8.37% 13.94%
740 Magnet (MAG) $ 170447.00 $ 0.00 $ 669.52 7.26% -19.03%
741 SpankChain (SPANK) $ 3834955.67 $ 0.01 $ 19393.72 5.90% -3.24%
742 VoteCoin (VOT) $ 32616.72 $ 0.00 $ 16.61 2.05% 25.80%
743 Bitcoin Diamond (BCD) $ 194512747.77 $ 1.04 $ 4678131.81 -0.61% 9.88%
744 Monkey Project (MONK) $ 178685.00 $ 0.03 $ 580.14 -15.17% -21.83%
745 Flixxo (FLIXX) $ 1274159.74 $ 0.02 $ 1768.88 -2.77% -2.95%
746 Time New Bank (TNB) $ 13567848.39 $ 0.01 $ 1126988.44 -1.93% 0.58%
747 BLOCKv (VEE) $ 10993505.82 $ 0.00 $ 7011.54 -1.33% 0.11%
748 MyWish (WISH) $ 747022.05 $ 0.04 $ 24154.98 0.10% 12.74%
749 EventChain (EVC) $ 296714.81 $ 0.01 $ 4618.50 0.43% -23.49%
750 ETHLend (LEND) $ 10537861.82 $ 0.01 $ 1486914.07 -7.18% 13.61%
751 SoMee.Social (ONG) $ 268136.29 $ 0.01 $ 0.00 2.41% 16.47%
752 Ccore (CCO) $ 24960.49 $ 0.01 $ 7.32 50.95% -34.36%
753 Qbao (QBT) $ 1371694.17 $ 0.02 $ 24312.59 -10.16% 1.33%
754 Dragonchain (DRGN) $ 18041049.18 $ 0.08 $ 1049824.59 -3.83% -13.58%
755 Payfair (PFR) $ 96818.47 $ 0.00 $ 329.52 -8.73% 1.56%
756 Presearch (PRE) $ 6187113.41 $ 0.04 $ 43328.99 0.67% -14.51%
757 CyberMiles (CMT) $ 33592974.65 $ 0.04 $ 9088530.71 7.00% 9.23%
758 BlockCDN (BCDN) $ 0.00 $ 0.01 $ 484405.84 0.41% 10.62%
759 Cappasity (CAPP) $ 1920341.72 $ 0.00 $ 31039.52 -1.43% 19.91%
760 Eroscoin (ERO) $ 723334.82 $ 0.00 $ 1138.75 -13.85% 3.10%
761 IoT Chain (ITC) $ 13397231.41 $ 0.19 $ 8074925.38 27.21% 32.63%
762 Jiyo [OLD] (JIYO) $ 290.21 $ 0.00 $ 0.00 0.00% 200.82%
763 Social Send (SEND) $ 387164.37 $ 0.01 $ 543.56 -21.33% -18.22%
764 Bonpay (BON) $ 127949.80 $ 0.01 $ 7359.74 -6.49% -46.68%
765 Nekonium (NUKO) $ 9578.46 $ 0.00 $ 5.07 1.19% -21.27%
766 Snovian.Space (SNOV) $ 385088.82 $ 0.00 $ 970.40 -3.49% 22.18%
767 Bulwark (BWK) $ 1108641.87 $ 0.06 $ 1185.75 2.60% 18.35%
768 Tael (WABI) $ 18568030.37 $ 0.33 $ 3566113.86 -3.74% 9.39%
769 COMSA [ETH] (CMS) $ 0.00 $ 0.09 $ 13508.45 3.81% -5.75%
770 COMSA [XEM] (CMS) $ 0.00 $ 0.09 $ 5539.88 2.09% -4.44%
771 SportyCo (SPF) $ 179741.67 $ 0.00 $ 4926.60 9.05% 15.52%
772 Soma (SCT) $ 568315.34 $ 0.06 $ 85353.25 -5.42% 2.69%
773 Uquid Coin (UQC) $ 816626.07 $ 0.08 $ 1124052.19 -25.40% -21.31%
774 MediShares (MDS) $ 12822881.36 $ 0.01 $ 352023.67 6.28% 12.17%
775 ProChain (PRA) $ 1238021.31 $ 0.02 $ 22727.01 4.97% 0.00%
776 Ignis (IGNIS) $ 17590033.26 $ 0.02 $ 1568732.90 -0.22% 16.59%
777 SmartMesh (SMT) $ 14612279.61 $ 0.01 $ 273270.53 -0.26% 1.23%
778 HollyWoodCoin (HWC) $ 513059.72 $ 0.03 $ 122755.10 -4.69% -25.44%
779 Playkey (PKT) $ 893224.59 $ 0.06 $ 24012.55 4.34% -4.29%
780 Filecoin [Futures] (FIL) $ 0.00 $ 5.77 $ 9762027.15 -1.20% 10.87%
781 Verify (CRED) $ 341248.08 $ 0.03 $ 222.67 1.23% -33.81%
782 BitcoinX (BCX) $ 0.00 $ 0.00 $ 200123.31 2.69% 6.31%
783 Super Bitcoin (SBTC) $ 0.00 $ 1.91 $ 1336589.20 -41.66% -40.78%
784 Datum (DAT) $ 2222724.89 $ 0.00 $ 58879.51 6.50% 10.32%
785 Trident Group (TRDT) $ 7868.76 $ 0.01 $ 0.00 0.00% 4.81%
786 MicroMoney (AMM) $ 164517.77 $ 0.01 $ 19410.05 -4.41% -0.09%
787 LockTrip (LOC) $ 8274872.43 $ 0.55 $ 235194.65 2.32% -2.36%
788 Worldcore (WRC) $ 205252.48 $ 0.00 $ 157.92 3.15% -7.54%
789 Gifto (GTO) $ 19569815.49 $ 0.03 $ 16516733.11 -0.94% 25.08%
790 YENTEN (YTN) $ 47029.75 $ 0.00 $ 203.97 10.79% -6.70%
791 Genaro Network (GNX) $ 5793216.62 $ 0.02 $ 215365.49 -3.95% 1.15%
792 United Bitcoin (UBTC) $ 0.00 $ 1.75 $ 111919.48 5.45% 0.98%
793 Starbase (STAR) $ 387482.99 $ 0.00 $ 2484.12 6.34% 17.93%
794 OST (OST) $ 15763993.31 $ 0.03 $ 2370349.73 -5.12% 12.45%
795 Storm (STORM) $ 19197313.65 $ 0.00 $ 2269292.36 -0.39% 7.21%
796 Dynamic Trading Rights (DTR) $ 23453889.43 $ 0.02 $ 1142.86 0.95% 8.37%
797 aelf (ELF) $ 93445435.91 $ 0.25 $ 93467974.30 12.41% 28.02%
798 WAX (WAX) $ 69553504.43 $ 0.07 $ 920240.50 2.82% 5.68%
799 MediBloc [QRC20] (MED) $ 8985314.52 $ 0.00 $ 18906.80 6.46% -6.34%
800 DEW (DEW) $ 20565337.45 $ 0.20 $ 1268.25 0.62% 12.92%
801 NAGA (NGC) $ 3480220.79 $ 0.06 $ 59692.01 -0.51% -1.77%
802 Bread (BRD) $ 41883691.70 $ 0.47 $ 494268.55 1.86% 5.24%
803 Bibox Token (BIX) $ 38392421.53 $ 0.35 $ 10450633.00 4.08% 16.43%
804 Dai (DAI) $ 81644205.76 $ 0.99 $ 57523574.33 -0.67% -0.22%
805 SophiaTX (SPHTX) $ 2510794.07 $ 0.01 $ 83464.21 17.12% 62.26%
806 Bounty0x (BNTY) $ 1212733.75 $ 0.01 $ 9947.90 1.56% 11.78%
807 ACE (TokenStars) (ACE) $ 357873.62 $ 0.03 $ 38123.86 12.57% -6.89%
808 DIMCOIN (DIM) $ 2162414.96 $ 0.00 $ 148956.00 3.43% 6.23%
809 SIRIN LABS Token (SRN) $ 13731731.92 $ 0.03 $ 1323951.60 4.56% 12.64%
810 Cryptopay (CPAY) $ 1694034.49 $ 0.02 $ 1177.78 2.58% -0.06%
811 HTMLCOIN (HTML) $ 4063681.15 $ 0.00 $ 19293.95 3.17% 6.27%
812 DeepBrain Chain (DBC) $ 10795275.94 $ 0.00 $ 398748.53 -4.15% 4.43%
813 Neumark (NEU) $ 6815960.76 $ 0.19 $ 3243.32 25.60% 71.83%
814 WandX (WAND) $ 307952.95 $ 0.03 $ 251.51 -5.01% -11.16%
815 UTRUST (UTK) $ 31696937.35 $ 0.07 $ 818582.72 0.42% 14.98%
816 QLC Chain (QLC) $ 11037215.93 $ 0.05 $ 3159186.70 -1.36% 36.85%
817 HEROcoin (PLAY) $ 335806.81 $ 0.00 $ 33094.60 -6.92% 5.79%
818 Matryx (MTX) $ 1243507.84 $ 0.05 $ 64355.25 0.54% -7.99%
819 Olympus Labs (MOT) $ 4867158.02 $ 0.13 $ 3752.58 11.84% 86.76%
820 Hyper Pay (HPY) $ 0.00 $ 0.00 $ 267.83 -0.91% -1.40%
821 Pylon Network (PYLNT) $ 397304.30 $ 0.96 $ 119685.71 6.73% 17.11%
822 STRAKS (STAK) $ 147427.45 $ 0.01 $ 293.58 -1.44% -26.29%
823 FidentiaX (FDX) $ 990836.02 $ 0.01 $ 34.63 59.17% -21.56%
824 BitClave (CAT) $ 310889.70 $ 0.00 $ 22.53 0.00% 23.94%
825 Lightning Bitcoin (LBTC) $ 20906256.80 $ 5.41 $ 1140340.13 -0.06% -12.42%
826 Game.com (GTC) $ 8650768.60 $ 0.01 $ 1248248.26 1.08% 3.51%
827 Lamden (TAU) $ 3125493.05 $ 0.02 $ 15794.38 -26.94% -13.58%
828 Bloom (BLT) $ 3397114.90 $ 0.07 $ 6499.81 -0.48% 17.61%
829 SwftCoin (SWFTC) $ 10721105.44 $ 0.00 $ 6206469.59 2.54% 0.49%
830 CanYaCoin (CAN) $ 1616837.86 $ 0.03 $ 9639.76 -1.41% -1.26%
831 AppCoins (APPC) $ 9396298.00 $ 0.09 $ 10830022.97 -19.25% 23.73%
832 Herbalist Token (HERB) $ 48729.46 $ 0.00 $ 18574.40 -5.92% -5.43%
833 High Performance Blockchain (HPB) $ 16313655.92 $ 0.37 $ 2914659.76 6.80% -3.12%
834 WaykiChain (WICC) $ 43888185.61 $ 0.23 $ 2430633.25 -0.27% -5.07%
835 Measurable Data Token (MDT) $ 5272184.04 $ 0.01 $ 1845639.29 4.75% 8.29%
836 Mixin (XIN) $ 79872620.48 $ 179.74 $ 714551.86 0.62% 8.13%
837 GameChain System (GCS) $ 0.00 $ 0.00 $ 5.28 1.21% -17.99%
838 Coinlancer (CL) $ 397036.93 $ 0.00 $ 11.94 66.37% 28.39%
839 GET Protocol (GET) $ 4280040.80 $ 0.38 $ 1593.47 -0.34% -5.12%
840 OP Coin (OPC) $ 76790.84 $ 0.00 $ 137.06 20.81% 3.82%
841 CFun (CFUN) $ 274199.49 $ 0.00 $ 0.00 79.23% 82.44%
842 AI Doctor (AIDOC) $ 2170421.00 $ 0.00 $ 341857.28 -0.63% -9.34%
843 Content and AD Network (CAN) $ 0.00 $ 0.00 $ 27028.54 7.69% -13.31%
844 Polis (POLIS) $ 4992468.50 $ 0.78 $ 17365.67 6.53% -16.37%
845 Hacken (HKN) $ 1299151.74 $ 0.24 $ 6694.94 2.74% -11.62%
846 Show (SHOW) $ 0.00 $ 0.00 $ 174839.30 12.34% 4.37%
847 Zap (ZAP) $ 2101226.78 $ 0.02 $ 116234.16 -16.79% 39.05%
848 TokenClub (TCT) $ 15436381.43 $ 0.03 $ 669912.27 2.02% -15.68%
849 FairGame (FAIR) $ 0.00 $ 0.00 $ 2070151.67 2.88% 3.55%
850 Aigang (AIX) $ 244813.85 $ 0.01 $ 15234.98 0.93% 13.35%
851 REBL (REBL) $ 672322.38 $ 0.00 $ 17.36 0.72% 53.28%
852 Insolar (INS) $ 11063061.75 $ 0.34 $ 1695222.60 -4.48% 15.97%
853 Bitcoin God (GOD) $ 0.00 $ 16.53 $ 13602.65 -1.83% 31.55%
854 United Traders Token (UTT) $ 9882736.00 $ 0.26 $ 1125.46 -7.73% -14.16%
855 CDX Network (CDX) $ 288375.60 $ 0.01 $ 173.86 7.00% 29.02%
856 BitDegree (BDG) $ 1118231.23 $ 0.00 $ 1529.29 1.07% -3.30%
857 QunQun (QUN) $ 5722775.13 $ 0.01 $ 1888653.34 -2.22% 2.22%
858 TopChain (TOPC) $ 0.00 $ 0.01 $ 117562.29 -1.19% -4.60%
859 Leverj (LEV) $ 1323124.74 $ 0.01 $ 333.83 3.45% -3.62%
860 Karma (KRM) $ 751955.69 $ 0.00 $ 310.38 -1.45% -4.61%
861 Kcash (KCASH) $ 10864142.23 $ 0.02 $ 6353109.79 26.06% 20.51%
862 ATN (ATN) $ 4678014.83 $ 0.06 $ 74935.61 1.45% 6.41%
863 Spectre.ai Dividend Token (SXDT) $ 30267293.78 $ 0.37 $ 14615.87 -1.15% -8.20%
864 Spectre.ai Utility Token (SXUT) $ 1832136.52 $ 0.07 $ 10824.93 11.56% -31.67%
865 Jingtum Tech (SWTC) $ 0.00 $ 0.00 $ 7787.25 1.79% 28.06%
866 Vezt (VZT) $ 2117964.88 $ 0.02 $ 24.65 -54.88% -53.02%
867 KZ Cash (KZC) $ 49411.20 $ 0.03 $ 148.14 0.29% -1.91%
868 Bitcoin Atom (BCA) $ 2866691.90 $ 0.16 $ 67260.52 -0.70% -17.13%
869 ugChain (UGC) $ 2044539.78 $ 0.00 $ 289144.45 -3.99% -1.84%
870 BANKEX (BKX) $ 1792295.26 $ 0.02 $ 138870.82 -4.12% -9.06%
871 Bottos (BTO) $ 5551591.02 $ 0.01 $ 788454.60 11.14% 9.38%
872 Telcoin (TEL) $ 21374526.96 $ 0.00 $ 287028.11 -0.90% 2.37%
873 Ignition (IC) $ 73856.54 $ 0.07 $ 250.66 17.91% -47.82%
874 WETH (WETH) $ 0.00 $ 237.99 $ 412852.46 0.53% 3.68%
875 EchoLink (EKO) $ 1548781.80 $ 0.00 $ 240960.98 -4.14% -15.54%
876 Selfkey (KEY) $ 10084366.99 $ 0.00 $ 802110.57 -5.33% 0.63%
877 Internet Node Token (INT) $ 6895362.26 $ 0.02 $ 869373.37 1.67% 4.45%
878 OneRoot Network (RNT) $ 13599281.00 $ 0.05 $ 2515983.51 4.54% -1.13%
879 Sense (SENSE) $ 4213761.92 $ 0.01 $ 18895.47 21.12% 13.59%
880 MOAC (MOAC) $ 52046346.51 $ 0.83 $ 43319.76 5.20% 7.34%
881 CasinoCoin (CSC) $ 34826663.19 $ 0.00 $ 78655.57 4.70% -0.03%
882 TOKYO (TOKC) $ 72822.40 $ 0.00 $ 174.61 0.71% 32.16%
883 IOST (IOST) $ 144542320.84 $ 0.01 $ 30889235.45 1.42% -0.35%
884 InvestDigital (IDT) $ 0.00 $ 0.01 $ 68962.77 7.00% 19.11%
885 AICHAIN (AIT) $ 762179.40 $ 0.00 $ 35477.97 7.33% -1.39%
886 Qube (QUBE) $ 0.00 $ 0.00 $ 85702.89 -7.14% 9.40%
887 SpaceChain (SPC) $ 3828900.48 $ 0.01 $ 237662.11 1.90% 4.23%
888 Galactrum (ORE) $ 190736.21 $ 0.05 $ 51.86 0.57% -26.02%
889 Ethouse (HORSE) $ 500445.83 $ 0.00 $ 133.88 -17.16% -8.51%
890 RealChain (RCT) $ 466851.81 $ 0.00 $ 38514.11 1.22% -4.32%
891 ArbitrageCT (ARCT) $ 100009.56 $ 0.00 $ 4097.14 -13.49% 34.13%
892 THETA (THETA) $ 103850735.19 $ 0.12 $ 54529050.92 9.08% 4.35%
893 Maverick Chain (MVC) $ 958518.83 $ 0.01 $ 107.56 54.12% 59.20%
894 Profile Utility Token (PUT) $ 116671.81 $ 0.00 $ 37258.40 -65.09% -76.47%
895 Nitro (NOX) $ 35132.29 $ 0.00 $ 492.75 -4.99% -15.09%
896 VouchForMe (IPL) $ 772382.04 $ 0.00 $ 84120.11 -0.51% -11.43%
897 IDEX Membership (IDXM) $ 488010.70 $ 244.01 $ 2099.08 5.68% 5.05%
898 SingularityNET (AGI) $ 26497486.71 $ 0.05 $ 2505728.48 -6.61% 17.00%
899 Global Awards Token (GAT) $ 768398.76 $ 0.00 $ 698.19 -0.99% 51.62%
900 ShareX (SEXC) $ 5125475.77 $ 0.01 $ 548902.89 82.96% 1044.60%
901 ChatCoin (CHAT) $ 4493420.03 $ 0.01 $ 787881.24 -2.54% 14.18%
902 Scry.info (DDD) $ 11085731.31 $ 0.03 $ 790272.10 11.40% 36.59%
903 Mobius (MOBI) $ 6496239.50 $ 0.01 $ 74664.35 8.37% 12.76%
904 Hydro Protocol (HOT) $ 4165579.02 $ 0.01 $ 81973.90 -0.39% 8.42%
905 StarChain (STC) $ 0.00 $ 0.00 $ 1114210.61 0.20% 1.78%
906 IPChain (IPC) $ 17729456.50 $ 0.23 $ 709637.81 -3.89% 168.82%
907 Maggie (MAG) $ 0.00 $ 0.00 $ 250686.51 -3.62% 22.47%
908 LightChain (LIGHT) $ 0.00 $ 0.00 $ 1442542.71 3.47% -0.70%
909 RefToken (REF) $ 211454.34 $ 0.21 $ 330.04 -10.37% -26.45%
910 YEE (YEE) $ 3257909.06 $ 0.00 $ 280521.37 -0.94% 7.15%
911 Acute Angle Cloud (AAC) $ 2121415.16 $ 0.01 $ 4351976.18 1.40% 36.61%
912 SelfSell (SSC) $ 1593394.03 $ 0.00 $ 2838091.13 1.14% -2.65%
913 Read (READ) $ 0.00 $ 0.00 $ 14826.63 -4.94% 3.47%
914 Molecular Future (MOF) $ 0.00 $ 0.06 $ 1805694.29 11.96% -10.22%
915 Trinity Network Credit (TNC) $ 1790568.18 $ 0.01 $ 36745.66 0.23% 3.69%
916 CRYPTO20 (C20) $ 28162836.96 $ 0.70 $ 242.72 0.03% -1.02%
917 DATA (DTA) $ 12367568.32 $ 0.00 $ 1123905.63 2.84% 16.42%
918 Crypterium (CRPT) $ 12851761.29 $ 0.15 $ 54024.86 -4.05% 4.56%
919 SparksPay (SPK) $ 48808.25 $ 0.01 $ 343.82 4.53% 5.48%
920 carVertical (CV) $ 3549775.57 $ 0.00 $ 11666.24 4.26% 11.50%
921 Covesting (COV) $ 5179142.95 $ 0.29 $ 25069.12 5.62% 25.79%
922 Block Array (ARY) $ 308270.01 $ 0.00 $ 832.52 2.54% -22.69%
923 Tokenbox (TBX) $ 146214.19 $ 0.01 $ 35060.76 1.79% -2.21%
924 EDUCare (EKT) $ 30654250.24 $ 0.05 $ 695057.28 -3.63% -5.93%
925 UnlimitedIP (UIP) $ 0.00 $ 0.01 $ 684309.10 -4.04% 6.62%
926 PressOne (PRS) $ 13090557.82 $ 0.05 $ 321960.93 -2.25% -8.03%
927 OFCOIN (OF) $ 0.00 $ 0.00 $ 456338.40 -0.21% -0.58%
928 TrueChain (TRUE) $ 72785587.82 $ 0.91 $ 53483652.01 -2.20% 5.11%
929 Odyssey (OCN) $ 18420865.06 $ 0.00 $ 3684164.35 2.67% 5.65%
930 indaHash (IDH) $ 1483579.02 $ 0.00 $ 124859.98 1.05% 17.15%
931 Qbic (QBIC) $ 5234.15 $ 0.00 $ 31.62 -49.86% -17.88%
932 Peerguess (GUESS) $ 38654.51 $ 0.00 $ 1.92 -18.16% -11.82%
933 AidCoin (AID) $ 2588415.37 $ 0.06 $ 24439.19 -8.06% -7.30%
934 Devery (EVE) $ 161746.51 $ 0.00 $ 261.16 -16.02% -42.69%
935 Blockport (BPT) $ 383158.61 $ 0.01 $ 39927.45 -1.03% -33.24%
936 aXpire (AXPR) $ 1935163.59 $ 0.01 $ 14130.97 6.37% 8.74%
937 OriginTrail (TRAC) $ 8841294.85 $ 0.03 $ 13047.63 0.37% 7.27%
938 LinkEye (LET) $ 4281488.92 $ 0.01 $ 13242130.90 5.81% 12.38%
939 Zilliqa (ZIL) $ 168142434.12 $ 0.02 $ 42097562.63 -4.47% 10.90%
940 CoinMeet (MEET) $ 0.00 $ 0.01 $ 102713.95 -0.61% 5.44%
941 Smartlands (SLT) $ 19531123.18 $ 3.83 $ 95479.67 26.74% 7.70%
942 Fortuna (FOTA) $ 5252512.74 $ 0.01 $ 909347.74 3.86% -5.18%
943 All Sports (SOC) $ 8738711.07 $ 0.01 $ 437772.06 3.70% 1.94%
944 Matrix AI Network (MAN) $ 14341698.00 $ 0.10 $ 583570.97 -6.17% -8.42%
945 Garlicoin (GRLC) $ 81112.44 $ 0.01 $ 853.76 -12.78% -33.48%
946 Ruff (RUFF) $ 14573431.40 $ 0.01 $ 1720330.17 8.47% 19.01%
947 Nework (NKC) $ 2574477.36 $ 0.02 $ 218310.02 -0.65% -1.71%
948 CoinFi (COFI) $ 1167158.78 $ 0.01 $ 24169.74 4.36% 20.69%
949 Equal (EQL) $ 1075334.87 $ 0.00 $ 10231.51 29.48% 272.47%
950 HalalChain (HLC) $ 5486882.12 $ 0.01 $ 1574.79 -10.43% 6.86%
951 Zeepin (ZPT) $ 5887486.00 $ 0.01 $ 443065.67 0.84% 8.58%
952 CPChain (CPC) $ 6479905.18 $ 0.02 $ 934449.85 0.34% -4.91%
953 OceanChain (OC) $ 0.00 $ 0.00 $ 47.64 -27.72% -24.20%
954 Hi Mutual Society (HMC) $ 2374822.47 $ 0.01 $ 62954.71 -7.45% 25.34%
955 Candy (CANDY) $ 0.00 $ 0.00 $ 32666.47 12.30% 34.82%
956 Speed Mining Service (SMS) $ 61730.19 $ 0.59 $ 0.00 0.00% 150.61%
957 ValueChain (VLC) $ 0.00 $ 0.01 $ 0.00 -3.19% -20.88%
958 BitWhite (BTW) $ 57029.96 $ 0.00 $ 215900.87 2.56% -4.89%
959 CargoX (CXO) $ 1260469.77 $ 0.01 $ 18695.58 8.17% 1.04%
960 Travelflex (TRF) $ 309754.39 $ 0.00 $ 111.22 -12.68% -23.65%
961 Elastos (ELA) $ 56514889.19 $ 3.68 $ 3717377.61 -4.01% 6.71%
962 STK (STK) $ 2255138.74 $ 0.01 $ 146110.31 6.04% 12.58%
963 PARETO Rewards (PARETO) $ 1325332.83 $ 0.00 $ 233.82 108.51% 152.85%
964 Polymath (POLY) $ 41872378.29 $ 0.10 $ 8050526.58 0.58% 11.79%
965 Jibrel Network (JNT) $ 6653116.13 $ 0.04 $ 99125.69 0.22% -6.37%
966 SwissBorg (CHSB) $ 4860761.93 $ 0.01 $ 60328.37 10.75% -3.51%
967 Zilla (ZLA) $ 1165905.92 $ 0.02 $ 17803.69 6.46% -14.54%
968 adbank (ADB) $ 986849.12 $ 0.00 $ 31854.57 3.80% -8.54%
969 Huobi Token (HT) $ 160822721.74 $ 3.22 $ 191772598.81 8.31% 24.45%
970 DMarket (DMT) $ 11495858.23 $ 0.23 $ 1622221.70 5.04% 16.80%
971 Iungo (ING) $ 294660.91 $ 0.01 $ 13040.20 2.92% 4.90%
972 Bluzelle (BLZ) $ 13416553.91 $ 0.06 $ 1900009.90 -3.21% 17.49%
973 Medicalchain (MTN) $ 2469785.38 $ 0.01 $ 807221.10 1.22% 4.67%
974 Swarm (SWM) $ 7241157.72 $ 0.09 $ 221733.99 3.70% 11.71%
975 THEKEY (TKY) $ 13209036.98 $ 0.00 $ 154590.33 -3.63% 1.86%
976 DCORP Utility (DRPU) $ 792891.50 $ 0.22 $ 3.47 5.44% 6.82%
977 EtherSportz (ESZ) $ 163353.84 $ 0.02 $ 71.38 -5.98% -6.49%
978 Datawallet (DXT) $ 1991598.45 $ 0.01 $ 127752.46 -3.82% 52.75%
979 WePower (WPR) $ 7527860.80 $ 0.01 $ 1032541.74 -5.47% 18.36%
980 UNIVERSAL CASH (UCASH) $ 1339516.16 $ 0.00 $ 101003.96 0.97% 10.34%
981 GoldMint (MNTP) $ 627546.33 $ 0.33 $ 1090.65 53.03% 97.71%
982 Shekel (JEW) $ 116500.39 $ 0.00 $ 0.60 -23.36% -41.91%
983 ACChain (ACC) $ 0.00 $ 0.01 $ 0.00 0.00% 0.00%
984 MktCoin (MLM) $ 893981.34 $ 0.00 $ 10263.58 10.48% -17.06%
985 Animation Vision Cash (AVH) $ 0.00 $ 0.00 $ 507.84 1.19% -9.42%
986 LOCIcoin (LOCI) $ 144246.55 $ 0.00 $ 7.65 1.01% 15.94%
987 Jesus Coin (JC) $ 227115.80 $ 0.00 $ 95.23 1.64% 0.15%
988 BioCoin (BIO) $ 373105.46 $ 0.00 $ 371.62 11.52% 23.36%
989 Superior Coin (SUP) $ 0.00 $ 0.00 $ 382.75 -6.63% -30.40%
990 Tigereum (TIG) $ 189741.39 $ 0.01 $ 30.85 -5.67% -19.90%
991 Universa (UTNP) $ 5698734.25 $ 0.00 $ 66773.63 0.92% -4.25%
992 Alphacat (ACAT) $ 1323912.54 $ 0.00 $ 175514.24 13.13% 39.08%
993 Envion (EVN) $ 9300641.56 $ 0.08 $ 1188.73 0.70% -4.94%
994 SureRemit (RMT) $ 2082928.47 $ 0.00 $ 7755.14 9.84% 25.05%
995 Dether (DTH) $ 845002.19 $ 0.01 $ 367.19 2.99% 3.83%
996 Cashaa (CAS) $ 7230264.52 $ 0.01 $ 186781.34 21.69% 41.56%
997 Fusion (FSN) $ 25847318.60 $ 0.84 $ 2517885.67 3.62% 2.75%
998 W3Coin (W3C) $ 165480.58 $ 0.00 $ 1.69 -1.66% 4.44%
999 Restart Energy MWAT (MWAT) $ 6801999.25 $ 0.02 $ 25630.79 5.76% 0.45%
1000 DADI (DADI) $ 4593272.73 $ 0.06 $ 242499.52 6.19% 28.17%